RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:47:50 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 341,0 | 79 | 1 342,0 | 164 | 1 344,0 | 214 |
| 02.10.2026 16:40:41 | 693 | 1 334,0 | 393 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:18:55 | 469 | 1 334,0 | 169 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:18:55 | 469 | 1 334,0 | 169 | 1 335,0 | 160 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:07:31 | 359 | 1 332,0 | 309 | 1 334,0 | 9 | 1 335,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 16:07:31 | 359 | 1 332,0 | 309 | 1 334,0 | 9 | 1 335,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:54:03 | 375 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:54:03 | 375 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:53:32 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:53:32 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:53:32 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 334,0 | 210 | 1 340,0 | 260 | 1 341,0 | 339 |
| 02.10.2026 15:51:43 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 334,0 | 210 | 1 340,0 | 260 | 1 341,0 | 339 |
| 02.10.2026 15:51:43 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:51:43 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 340 | 1 332,0 | 290 | 1 334,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 340 | 1 332,0 | 290 | 1 334,0 | 50 | 1 337,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 340,0 | 50 | 1 341,0 | 129 | 1 342,0 | 214 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 15:45:49 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 15:19:39 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 336,0 | 50 | 1 337,0 | 429 | 1 340,0 | 479 |
| 02.10.2026 15:19:39 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 336,0 | 50 | 1 337,0 | 429 | 1 340,0 | 479 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 379 | 1 340,0 | 429 | 1 341,0 | 508 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 450 | 1 340,0 | 500 | 1 341,0 | 579 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 450 | 1 340,0 | 500 | 1 341,0 | 579 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 337,0 | 450 | 1 340,0 | 500 | 1 341,0 | 579 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 336,0 | 20 | 1 337,0 | 470 | 1 340,0 | 520 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 336,0 | 20 | 1 337,0 | 470 | 1 340,0 | 520 |
| 02.10.2026 14:54:38 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 336,0 | 20 | 1 337,0 | 470 | 1 340,0 | 520 |
| 02.10.2026 14:52:20 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 9 | 1 336,0 | 29 | 1 337,0 | 479 |
| 02.10.2026 14:35:19 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 9 | 1 336,0 | 29 | 1 337,0 | 479 |
| 02.10.2026 14:35:19 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 9 | 1 336,0 | 29 | 1 337,0 | 479 |
| 02.10.2026 14:35:19 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 9 | 1 336,0 | 29 | 1 337,0 | 479 |
| 02.10.2026 14:22:54 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 480 |
| 02.10.2026 14:22:54 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 480 |
| 02.10.2026 14:22:54 | 315 | 1 328,0 | 290 | 1 332,0 | 240 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 480 |
| 02.10.2026 14:16:18 | 365 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 480 |
| 02.10.2026 14:15:07 | 365 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 80 |
| 02.10.2026 14:15:07 | 365 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 10 | 1 336,0 | 30 | 1 337,0 | 80 |