RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:42:03 | 450 | 1 332,0 | 400 | 1 334,0 | 110 | 1 335,0 | 1 336,0 | 20 | 1 337,0 | 70 | 1 340,0 | 120 |
| 02.10.2026 11:42:03 | 450 | 1 332,0 | 400 | 1 334,0 | 110 | 1 335,0 | 1 336,0 | 20 | 1 337,0 | 70 | 1 340,0 | 120 |
| 02.10.2026 11:42:03 | 450 | 1 332,0 | 400 | 1 334,0 | 110 | 1 335,0 | 1 336,0 | 20 | 1 337,0 | 70 | 1 340,0 | 120 |
| 02.10.2026 11:40:22 | 500 | 1 332,0 | 450 | 1 334,0 | 160 | 1 335,0 | 1 336,0 | 20 | 1 337,0 | 70 | 1 340,0 | 120 |
| 02.10.2026 11:37:00 | 500 | 1 332,0 | 450 | 1 334,0 | 160 | 1 335,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 11:37:00 | 500 | 1 332,0 | 450 | 1 334,0 | 160 | 1 335,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 11:37:00 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 11:37:00 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 11:37:00 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 11:29:14 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 90 | 1 336,0 | 110 | 1 340,0 | 160 |
| 02.10.2026 11:29:14 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 90 | 1 336,0 | 110 | 1 340,0 | 160 |
| 02.10.2026 11:03:12 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 70 | 1 336,0 | 90 | 1 340,0 | 140 |
| 02.10.2026 11:03:12 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 70 | 1 336,0 | 90 | 1 340,0 | 140 |
| 02.10.2026 11:03:12 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 70 | 1 336,0 | 90 | 1 340,0 | 140 |
| 02.10.2026 10:59:06 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 100 | 1 336,0 | 120 | 1 340,0 | 170 |
| 02.10.2026 10:59:06 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 335,0 | 100 | 1 336,0 | 120 | 1 340,0 | 170 |
| 02.10.2026 10:57:34 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 149 |
| 02.10.2026 10:50:35 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:50:35 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:50:35 | 373 | 1 328,0 | 340 | 1 332,0 | 290 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:50:14 | 383 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:50:14 | 383 | 1 328,0 | 350 | 1 332,0 | 300 | 1 334,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:46:22 | 91 | 1 324,0 | 83 | 1 328,0 | 50 | 1 332,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:46:22 | 91 | 1 324,0 | 83 | 1 328,0 | 50 | 1 332,0 | 1 336,0 | 20 | 1 340,0 | 70 | 1 341,0 | 199 |
| 02.10.2026 10:46:22 | 91 | 1 324,0 | 83 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:46:22 | 91 | 1 324,0 | 83 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:46:22 | 91 | 1 324,0 | 83 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:40:56 | 113 | 1 328,0 | 80 | 1 332,0 | 30 | 1 336,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:39:38 | 105 | 1 328,0 | 80 | 1 332,0 | 30 | 1 336,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:35:28 | 105 | 1 328,0 | 80 | 1 332,0 | 30 | 1 336,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:35:28 | 105 | 1 328,0 | 80 | 1 332,0 | 30 | 1 336,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:35:12 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:35:12 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:31:50 | 155 | 1 323,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 337,0 | 150 | 1 340,0 | 200 | 1 341,0 | 329 |
| 02.10.2026 10:29:12 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 337,0 | 150 | 1 340,0 | 200 | 1 341,0 | 329 |
| 02.10.2026 10:29:12 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 337,0 | 150 | 1 340,0 | 200 | 1 341,0 | 329 |
| 02.10.2026 10:22:57 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:22:57 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:10:18 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 10:10:18 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 340,0 | 50 | 1 341,0 | 179 | 1 342,0 | 264 |
| 02.10.2026 09:51:32 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 129 | 1 342,0 | 214 | 1 344,0 | 264 |
| 02.10.2026 09:51:32 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 129 | 1 342,0 | 214 | 1 344,0 | 264 |
| 02.10.2026 09:50:01 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:50:01 | 83 | 1 324,0 | 75 | 1 328,0 | 50 | 1 332,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:48:28 | 125 | 1 328,0 | 100 | 1 332,0 | 50 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:33:59 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:33:59 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 341,0 | 50 | 1 342,0 | 135 | 1 344,0 | 185 |
| 02.10.2026 09:31:58 | 275 | 1 328,0 | 250 | 1 332,0 | 200 | 1 338,0 | 1 342,0 | 85 | 1 344,0 | 135 | 1 345,0 | 235 |