RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:44:03 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 342,0 | 100 | 1 348,0 | 113 |
| 01.10.2026 09:32:39 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 348,0 | 63 | 1 349,0 | 113 |
| 01.10.2026 09:32:39 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 348,0 | 63 | 1 349,0 | 113 |
| 01.10.2026 09:29:19 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 100 | 1 348,0 | 113 | 1 349,0 | 163 |
| 01.10.2026 09:27:27 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 100 | 1 346,0 | 300 | 1 348,0 | 313 |
| 01.10.2026 09:27:27 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 100 | 1 346,0 | 300 | 1 348,0 | 313 |
| 01.10.2026 09:27:08 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 250 | 1 348,0 | 263 |
| 01.10.2026 09:23:56 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 250 | 1 348,0 | 263 |
| 01.10.2026 09:23:56 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 250 | 1 348,0 | 263 |
| 01.10.2026 09:23:24 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:23:24 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:23:24 | 56 | 1 329,0 | 6 | 1 333,0 | 1 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:23:24 | 105 | 1 329,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:23:24 | 105 | 1 329,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:23:24 | 105 | 1 329,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:21:22 | 56 | 1 333,0 | 51 | 1 338,0 | 1 | 1 340,0 | 1 346,0 | 200 | 1 348,0 | 213 | 1 349,0 | 263 |
| 01.10.2026 09:16:29 | 56 | 1 333,0 | 51 | 1 338,0 | 1 | 1 340,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:09:14 | 56 | 1 333,0 | 51 | 1 338,0 | 1 | 1 340,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:08:44 | 56 | 1 333,0 | 51 | 1 338,0 | 1 | 1 340,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:08:44 | 56 | 1 333,0 | 51 | 1 338,0 | 1 | 1 340,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:05:47 | 105 | 1 314,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:02:29 | 105 | 1 314,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:02:29 | 105 | 1 314,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 346,0 | 200 | 1 349,0 | 250 | 1 354,0 | 260 |
| 01.10.2026 09:00:02 | 105 | 1 314,0 | 55 | 1 333,0 | 50 | 1 338,0 | 1 349,0 | 50 | 1 354,0 | 60 | 1 355,0 | 134 |
| 30.09.2026 17:15:29 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 17:08:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:59:09 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 50 | 1 344,0 | 100 | 1 345,0 | 170 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:58:40 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:52:05 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:47:24 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 341,0 | 10 | 1 342,0 | 60 | 1 343,0 | 160 |
| 30.09.2026 16:47:24 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 341,0 | 10 | 1 342,0 | 60 | 1 343,0 | 160 |
| 30.09.2026 16:43:00 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:43:00 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 342,0 | 50 | 1 343,0 | 150 | 1 344,0 | 200 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:22:30 | 518 | 1 338,0 | 318 | 1 339,0 | 120 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:21:52 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:21:52 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 343,0 | 100 | 1 344,0 | 150 | 1 345,0 | 220 |
| 30.09.2026 16:20:47 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:47 | 568 | 1 338,0 | 368 | 1 339,0 | 170 | 1 340,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:18 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:16 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:20:16 | 591 | 1 335,0 | 398 | 1 338,0 | 198 | 1 339,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 16:19:59 | 493 | 1 334,0 | 393 | 1 335,0 | 200 | 1 338,0 | 1 344,0 | 50 | 1 345,0 | 120 | 1 349,0 | 220 |