RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:59:41 | 311 | 1 321,0 | 231 | 1 327,0 | 151 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:09 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:09 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:58:05 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:58:05 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:56:49 | 315 | 1 321,0 | 235 | 1 326,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:56:49 | 315 | 1 321,0 | 235 | 1 326,0 | 155 | 1 333,0 | 1 334,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:56:45 | 315 | 1 321,0 | 235 | 1 326,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:56:45 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:56:45 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:56:45 | 335 | 1 320,0 | 235 | 1 321,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:54:39 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:54:39 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:49:49 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:49:49 | 315 | 1 321,0 | 235 | 1 327,0 | 155 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:48:50 | 310 | 1 321,0 | 230 | 1 327,0 | 150 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:48:43 | 310 | 1 321,0 | 230 | 1 327,0 | 150 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:43:25 | 310 | 1 321,0 | 230 | 1 327,0 | 150 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:43:25 | 310 | 1 321,0 | 230 | 1 327,0 | 150 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:43:25 | 310 | 1 321,0 | 230 | 1 327,0 | 150 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:04:17 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:04:17 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:04:14 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:04:14 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:04:14 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:04:14 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:36 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:36 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:32 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:32 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:32 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:32 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:12 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:12 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:09 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:09 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:09 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:09 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:07 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:07 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 336,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:01:04 | 360 | 1 321,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:04 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:04 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 339,0 | 100 | 1 340,0 | 210 | 1 342,0 | 310 |
| 30.09.2026 13:01:04 | 388 | 1 320,0 | 280 | 1 321,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:00:11 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |
| 30.09.2026 13:00:11 | 360 | 1 321,0 | 280 | 1 327,0 | 200 | 1 333,0 | 1 335,0 | 80 | 1 339,0 | 180 | 1 340,0 | 290 |