RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:15 | 255 | 1 333,0 | 55 | 1 335,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 09:59:15 | 255 | 1 333,0 | 55 | 1 335,0 | 5 | 1 340,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 09:40:38 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 09:40:38 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 343,0 | 150 | 1 345,0 | 210 | 1 349,0 | 310 |
| 30.09.2026 09:37:30 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 09:37:30 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 09:37:13 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 09:37:13 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 345,0 | 60 | 1 349,0 | 160 | 1 350,0 | 170 |
| 30.09.2026 09:32:42 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 339,0 | 110 | 1 345,0 | 170 | 1 349,0 | 270 |
| 30.09.2026 09:20:38 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 339,0 | 110 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 09:20:38 | 330 | 1 328,0 | 250 | 1 333,0 | 50 | 1 335,0 | 1 339,0 | 110 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 09:17:29 | 288 | 1 320,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 339,0 | 110 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 09:16:45 | 338 | 1 314,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 339,0 | 110 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 09:16:45 | 338 | 1 314,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 339,0 | 110 | 1 345,0 | 120 | 1 349,0 | 220 |
| 30.09.2026 09:16:45 | 338 | 1 314,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:16:45 | 338 | 1 314,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:16:45 | 338 | 1 314,0 | 280 | 1 328,0 | 200 | 1 333,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:14:15 | 370 | 1 328,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:11:33 | 348 | 1 314,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:11:25 | 348 | 1 314,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:05:21 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:05:21 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 345,0 | 10 | 1 349,0 | 110 | 1 350,0 | 120 |
| 30.09.2026 09:05:14 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 349,0 | 100 | 1 350,0 | 110 | 1 354,0 | 120 |
| 30.09.2026 09:05:14 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 349,0 | 100 | 1 350,0 | 110 | 1 354,0 | 120 |
| 30.09.2026 09:02:18 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 349,0 | 50 | 1 350,0 | 60 | 1 354,0 | 70 |
| 30.09.2026 09:02:18 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 349,0 | 50 | 1 350,0 | 60 | 1 354,0 | 70 |
| 30.09.2026 09:00:01 | 340 | 1 324,0 | 290 | 1 333,0 | 90 | 1 339,0 | 1 350,0 | 10 | 1 354,0 | 20 | 1 355,0 | 107 |
| 29.09.2026 17:15:29 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 17:08:29 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:37:45 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:30:01 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:30:01 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 90 | 1 342,0 | 100 | 1 347,0 | 150 |
| 29.09.2026 16:29:25 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 342,0 | 90 | 1 347,0 | 140 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:29:04 | 320 | 1 331,0 | 240 | 1 333,0 | 40 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 331,0 | 250 | 1 333,0 | 50 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 331,0 | 250 | 1 333,0 | 50 | 1 337,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:16:53 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 339,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 16:13:36 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:13:36 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:12:31 | 330 | 1 326,0 | 280 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:16 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 339,0 | 130 | 1 340,0 | 140 |
| 29.09.2026 16:10:13 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |
| 29.09.2026 16:10:11 | 530 | 1 326,0 | 480 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:11 | 450 | 1 326,0 | 400 | 1 331,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:08 | 480 | 1 331,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 16:10:05 | 480 | 1 331,0 | 280 | 1 332,0 | 200 | 1 333,0 | 1 337,0 | 50 | 1 340,0 | 60 | 1 342,0 | 70 |