RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:54:53 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 353,0 | 100 | 1 354,0 | 230 | 1 355,0 | 380 |
| 24.09.2026 13:54:53 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 353,0 | 100 | 1 354,0 | 230 | 1 355,0 | 380 |
| 24.09.2026 13:54:53 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 353,0 | 100 | 1 354,0 | 230 | 1 355,0 | 380 |
| 24.09.2026 13:54:00 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 350,0 | 1 060 | 1 353,0 | 1 160 | 1 354,0 | 1 290 |
| 24.09.2026 13:53:57 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 350,0 | 1 060 | 1 353,0 | 1 160 | 1 354,0 | 1 210 |
| 24.09.2026 13:53:57 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 346,0 | 1 350,0 | 1 060 | 1 353,0 | 1 160 | 1 354,0 | 1 210 |
| 24.09.2026 13:53:57 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 1 060 | 1 353,0 | 1 160 | 1 354,0 | 1 210 |
| 24.09.2026 13:53:57 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 1 060 | 1 353,0 | 1 240 | 1 354,0 | 1 290 |
| 24.09.2026 13:53:57 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 1 060 | 1 353,0 | 1 240 | 1 354,0 | 1 290 |
| 24.09.2026 13:52:32 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 1 060 | 1 353,0 | 1 240 | 1 354,0 | 1 290 |
| 24.09.2026 13:52:32 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 1 060 | 1 353,0 | 1 240 | 1 354,0 | 1 290 |
| 24.09.2026 13:51:54 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 1 050 | 1 353,0 | 1 230 | 1 354,0 | 1 280 |
| 24.09.2026 13:51:54 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 1 050 | 1 353,0 | 1 230 | 1 354,0 | 1 280 |
| 24.09.2026 13:50:42 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 230 | 1 354,0 | 280 |
| 24.09.2026 13:50:39 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:39 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 345,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:39 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:39 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 352,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:39 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 352,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:25 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 344,0 | 1 350,0 | 50 | 1 352,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:22 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 344,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:22 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 344,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:22 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:22 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:22 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:12 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:09 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:09 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:09 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:09 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:09 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:09 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 351,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:50:06 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:06 | 288 | 1 332,0 | 280 | 1 342,0 | 80 | 1 343,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:06 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:06 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 350,0 | 50 | 1 353,0 | 150 | 1 354,0 | 200 |
| 24.09.2026 13:50:06 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 349,0 | 80 | 1 350,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:47:30 | 288 | 1 332,0 | 280 | 1 341,0 | 200 | 1 342,0 | 1 349,0 | 80 | 1 350,0 | 130 | 1 353,0 | 230 |
| 24.09.2026 13:42:20 | 288 | 1 332,0 | 280 | 1 341,0 | 200 | 1 342,0 | 1 349,0 | 80 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 13:42:20 | 288 | 1 332,0 | 280 | 1 341,0 | 200 | 1 342,0 | 1 349,0 | 80 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 13:42:17 | 288 | 1 332,0 | 280 | 1 341,0 | 200 | 1 342,0 | 1 353,0 | 100 | 1 354,0 | 150 | 1 355,0 | 300 |
| 24.09.2026 13:42:17 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 353,0 | 100 | 1 354,0 | 150 | 1 355,0 | 300 |
| 24.09.2026 13:42:17 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 353,0 | 100 | 1 354,0 | 150 | 1 355,0 | 300 |
| 24.09.2026 13:42:17 | 288 | 1 331,0 | 208 | 1 332,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 13:39:03 | 288 | 1 332,0 | 280 | 1 340,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 13:38:18 | 288 | 1 332,0 | 280 | 1 340,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 354,0 | 230 |
| 24.09.2026 13:38:04 | 288 | 1 332,0 | 280 | 1 340,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 13:37:35 | 360 | 1 337,0 | 280 | 1 340,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 13:37:35 | 360 | 1 337,0 | 280 | 1 340,0 | 200 | 1 342,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 355,0 | 330 |
| 24.09.2026 13:37:04 | 168 | 1 332,0 | 160 | 1 337,0 | 80 | 1 340,0 | 1 348,0 | 80 | 1 353,0 | 180 | 1 355,0 | 330 |