RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 12:44:56 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 60 | 1 352,0 | 140 | 1 355,0 | 290 |
| 24.09.2026 12:44:56 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 60 | 1 352,0 | 140 | 1 355,0 | 290 |
| 24.09.2026 12:24:52 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 355,0 | 280 |
| 24.09.2026 12:17:33 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 355,0 | 230 |
| 24.09.2026 12:08:42 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 12:08:42 | 368 | 1 346,0 | 83 | 1 349,0 | 13 | 1 350,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:51:20 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:51:16 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:51:16 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:51:16 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 353,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:18:30 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 353,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:18:22 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:22 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 353,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:18:19 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:18 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:17 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:16 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:16 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 353,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:18:16 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 353,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:18:13 | 435 | 1 345,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:13 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:18:13 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:15:39 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 11:15:35 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:15:35 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:15:35 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:15:35 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 11:04:23 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 11:04:23 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 11:04:20 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:04:20 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 11:04:20 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 10:56:48 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 10:56:45 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:56:45 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:56:45 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:56:45 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:55:07 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:55:07 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:55:04 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:55:04 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:55:04 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 10:54:57 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 352,0 | 130 | 1 356,0 | 140 |
| 24.09.2026 10:54:54 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:54:54 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:54:54 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |
| 24.09.2026 10:54:54 | 435 | 1 337,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:54:13 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:54:13 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 130 | 1 356,0 | 140 | 1 358,0 | 440 |
| 24.09.2026 10:54:10 | 435 | 1 343,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 351,0 | 50 | 1 356,0 | 60 | 1 358,0 | 360 |