RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 09:59:53 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 356,0 | 11 | 1 357,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:59:50 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 356,0 | 11 | 1 357,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:51:40 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 356,0 | 11 | 1 357,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:51:40 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 356,0 | 11 | 1 357,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:51:40 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 357,0 | 80 | 1 362,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:51:40 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 357,0 | 80 | 1 362,0 | 91 | 1 363,0 | 141 |
| 23.09.2026 09:51:36 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:36 | 190 | 1 335,0 | 180 | 1 336,0 | 80 | 1 349,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:32 | 360 | 1 334,0 | 110 | 1 335,0 | 100 | 1 336,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:18 | 360 | 1 334,0 | 110 | 1 335,0 | 100 | 1 336,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:18 | 360 | 1 334,0 | 110 | 1 335,0 | 100 | 1 336,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:17 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:51:17 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 362,0 | 11 | 1 363,0 | 61 | 1 367,0 | 71 |
| 23.09.2026 09:50:47 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:50:01 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:50:01 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:47:35 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:47:35 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:46:31 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:46:31 | 360 | 1 333,0 | 260 | 1 334,0 | 10 | 1 335,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:45:40 | 450 | 1 301,0 | 350 | 1 333,0 | 250 | 1 334,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:45:40 | 450 | 1 301,0 | 350 | 1 333,0 | 250 | 1 334,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:45:23 | 0 | 0,0 | 200 | 1 301,0 | 100 | 1 333,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:44:27 | 260 | 1 301,0 | 160 | 1 303,0 | 100 | 1 333,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:44:05 | 260 | 1 301,0 | 160 | 1 303,0 | 100 | 1 333,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:44:05 | 260 | 1 301,0 | 160 | 1 303,0 | 100 | 1 333,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:47 | 360 | 1 300,0 | 160 | 1 301,0 | 60 | 1 303,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:47 | 360 | 1 300,0 | 160 | 1 301,0 | 60 | 1 303,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:04 | 0 | 0,0 | 300 | 1 300,0 | 100 | 1 301,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:04 | 0 | 0,0 | 300 | 1 300,0 | 100 | 1 301,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:01 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:01 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:01 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:43:01 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 363,0 | 50 | 1 367,0 | 60 | 1 372,0 | 70 |
| 23.09.2026 09:41:13 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 70 |
| 23.09.2026 09:41:13 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 70 |
| 23.09.2026 09:41:13 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 70 |
| 23.09.2026 09:41:09 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:41:09 | 0 | 0,0 | 0 | 0,0 | 200 | 1 300,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 4 | 1 155,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 4 | 1 155,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 0 | 0,0 | 4 | 1 155,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 24 | 1 155,0 | 20 | 1 200,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 24 | 1 155,0 | 20 | 1 200,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 0 | 0,0 | 24 | 1 155,0 | 20 | 1 200,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 28 | 1 155,0 | 24 | 1 200,0 | 4 | 1 209,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |
| 23.09.2026 09:40:29 | 28 | 1 155,0 | 24 | 1 200,0 | 4 | 1 209,0 | 1 367,0 | 10 | 1 372,0 | 20 | 1 375,0 | 150 |