RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 13:32:51 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:32:51 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:32:47 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 365,0 | 22 | 1 372,0 | 32 | 1 378,0 | 132 |
| 22.09.2026 13:32:47 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 365,0 | 22 | 1 372,0 | 32 | 1 378,0 | 132 |
| 22.09.2026 13:32:42 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 74 | 1 365,0 | 96 | 1 372,0 | 106 |
| 22.09.2026 13:32:42 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 74 | 1 365,0 | 96 | 1 372,0 | 106 |
| 22.09.2026 13:32:42 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 74 | 1 365,0 | 96 | 1 372,0 | 106 |
| 22.09.2026 13:30:30 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:30:30 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:30:30 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:30:30 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:26:44 | 43 | 1 356,0 | 15 | 1 357,0 | 7 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:26:44 | 43 | 1 356,0 | 15 | 1 357,0 | 7 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:26:44 | 43 | 1 356,0 | 15 | 1 357,0 | 7 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:26:44 | 43 | 1 356,0 | 15 | 1 357,0 | 7 | 1 360,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:25:47 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:25:47 | 116 | 1 355,0 | 36 | 1 356,0 | 8 | 1 357,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 13:24:35 | 158 | 1 351,0 | 108 | 1 355,0 | 28 | 1 356,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:34:36 | 116 | 1 353,0 | 108 | 1 355,0 | 28 | 1 356,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:34:36 | 116 | 1 353,0 | 108 | 1 355,0 | 28 | 1 356,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:25:42 | 138 | 1 351,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:25:42 | 138 | 1 351,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:18:58 | 138 | 1 351,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:18:58 | 288 | 1 352,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 365,0 | 102 | 1 372,0 | 112 |
| 22.09.2026 12:15:55 | 288 | 1 352,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 12:15:55 | 288 | 1 352,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 12:15:55 | 288 | 1 352,0 | 88 | 1 353,0 | 80 | 1 355,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 11:45:10 | 98 | 1 353,0 | 90 | 1 355,0 | 10 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 11:45:10 | 98 | 1 353,0 | 90 | 1 355,0 | 10 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 11:45:08 | 98 | 1 353,0 | 90 | 1 355,0 | 10 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 98 | 1 353,0 | 90 | 1 355,0 | 10 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 98 | 1 353,0 | 90 | 1 354,0 | 80 | 1 355,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 98 | 1 353,0 | 90 | 1 354,0 | 80 | 1 355,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 356,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:08 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 356,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:07 | 298 | 1 352,0 | 98 | 1 353,0 | 90 | 1 356,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:07 | 298 | 1 352,0 | 98 | 1 353,0 | 90 | 1 356,0 | 1 364,0 | 280 | 1 365,0 | 302 | 1 372,0 | 312 |
| 22.09.2026 11:45:04 | 298 | 1 352,0 | 98 | 1 353,0 | 90 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 298 | 1 352,0 | 98 | 1 353,0 | 90 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 98 | 1 353,0 | 90 | 1 354,0 | 80 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 98 | 1 353,0 | 90 | 1 354,0 | 80 | 1 356,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 364,0 | 200 | 1 365,0 | 222 | 1 372,0 | 232 |
| 22.09.2026 11:45:04 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 11:45:04 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 354,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |
| 22.09.2026 11:45:03 | 218 | 1 352,0 | 18 | 1 353,0 | 10 | 1 356,0 | 1 363,0 | 80 | 1 364,0 | 280 | 1 365,0 | 302 |