RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:53:19 | 218 | 1 352,0 | 208 | 1 353,0 | 200 | 1 356,0 | 1 370,0 | 200 | 1 372,0 | 210 | 1 378,0 | 310 |
| 22.09.2026 09:53:19 | 218 | 1 352,0 | 208 | 1 353,0 | 200 | 1 356,0 | 1 370,0 | 200 | 1 372,0 | 210 | 1 378,0 | 310 |
| 22.09.2026 09:52:44 | 218 | 1 352,0 | 208 | 1 353,0 | 200 | 1 356,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:52:44 | 218 | 1 352,0 | 208 | 1 353,0 | 200 | 1 356,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:52:43 | 68 | 1 351,0 | 18 | 1 352,0 | 8 | 1 353,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:52:43 | 68 | 1 351,0 | 18 | 1 352,0 | 8 | 1 353,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:48:35 | 218 | 1 352,0 | 208 | 1 353,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:48:02 | 260 | 1 351,0 | 210 | 1 352,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:47:41 | 260 | 1 351,0 | 210 | 1 352,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:45:47 | 309 | 1 350,0 | 250 | 1 351,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:36:35 | 302 | 1 350,0 | 250 | 1 351,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:36:35 | 302 | 1 350,0 | 250 | 1 351,0 | 200 | 1 361,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:36:34 | 182 | 1 348,0 | 102 | 1 350,0 | 50 | 1 351,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:36:34 | 182 | 1 348,0 | 102 | 1 350,0 | 50 | 1 351,0 | 1 372,0 | 10 | 1 378,0 | 110 | 1 379,0 | 1 110 |
| 22.09.2026 09:36:04 | 182 | 1 348,0 | 102 | 1 350,0 | 50 | 1 351,0 | 1 370,0 | 283 | 1 372,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:36:04 | 182 | 1 348,0 | 102 | 1 350,0 | 50 | 1 351,0 | 1 370,0 | 283 | 1 372,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:24:15 | 402 | 1 350,0 | 350 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 372,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:22:11 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 372,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:20:11 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 378,0 | 383 | 1 379,0 | 1 383 |
| 22.09.2026 09:17:49 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 376,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:17:49 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 376,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:17:49 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 283 | 1 376,0 | 293 | 1 378,0 | 393 |
| 22.09.2026 09:15:07 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 300 | 1 376,0 | 310 | 1 378,0 | 410 |
| 22.09.2026 09:15:07 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 358,0 | 1 370,0 | 300 | 1 376,0 | 310 | 1 378,0 | 410 |
| 22.09.2026 09:14:37 | 482 | 1 348,0 | 402 | 1 350,0 | 350 | 1 351,0 | 1 370,0 | 300 | 1 376,0 | 310 | 1 378,0 | 410 |
| 22.09.2026 09:14:37 | 482 | 1 348,0 | 402 | 1 350,0 | 350 | 1 351,0 | 1 370,0 | 300 | 1 376,0 | 310 | 1 378,0 | 410 |
| 22.09.2026 09:12:25 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 376,0 | 310 | 1 378,0 | 410 |
| 22.09.2026 09:10:51 | 702 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 378,0 | 400 | 1 379,0 | 1 400 |
| 22.09.2026 09:08:51 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 378,0 | 400 | 1 379,0 | 1 400 |
| 22.09.2026 09:08:47 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 378,0 | 320 | 1 379,0 | 1 320 |
| 22.09.2026 09:07:53 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 378,0 | 320 | 1 379,0 | 1 320 |
| 22.09.2026 09:05:05 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:05 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:05 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 366,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:05:05 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 366,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:05:04 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:05:04 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 358,0 | 1 366,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:05:01 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 358,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:01 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 358,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:00 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:00 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:05:00 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 365,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:05:00 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 365,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:04:59 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 357,0 | 1 365,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:04:59 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 357,0 | 1 365,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |
| 22.09.2026 09:04:56 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 357,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:04:56 | 730 | 1 351,0 | 380 | 1 354,0 | 80 | 1 357,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:04:56 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:04:56 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 370,0 | 300 | 1 375,0 | 1 300 | 1 378,0 | 1 320 |
| 22.09.2026 09:04:56 | 694 | 1 350,0 | 650 | 1 351,0 | 300 | 1 354,0 | 1 364,0 | 80 | 1 370,0 | 380 | 1 375,0 | 1 380 |