RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 15:59:45 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:59:41 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:59:41 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:59:41 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:58:09 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:58:01 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:58:01 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:57 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:57 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:54 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:54 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:54 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:37 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:34 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:34 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:34 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:33 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:30 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:30 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:30 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:21 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:57:17 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:17 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:57:17 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:56:54 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 365,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:56:51 | 336 | 1 356,0 | 328 | 1 357,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:56:51 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:56:51 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:41 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:37 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:37 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:37 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:35 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:33 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:33 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:33 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:21 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:55:18 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:18 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:55:18 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:57 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:53 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:54:53 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:54:53 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:50 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 366,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:47 | 336 | 1 356,0 | 328 | 1 358,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:54:47 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |
| 18.09.2026 15:54:47 | 306 | 1 355,0 | 256 | 1 356,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:46 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 367,0 | 130 | 1 368,0 | 230 |
| 18.09.2026 15:54:43 | 336 | 1 356,0 | 328 | 1 359,0 | 248 | 1 360,0 | 1 361,0 | 50 | 1 368,0 | 150 | 1 370,0 | 200 |