RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 11:49:49 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:49 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:49 | 280 | 1 357,0 | 200 | 1 362,0 | 50 | 1 365,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:49 | 280 | 1 357,0 | 200 | 1 362,0 | 50 | 1 365,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:42 | 260 | 1 362,0 | 110 | 1 365,0 | 60 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:42 | 260 | 1 362,0 | 110 | 1 365,0 | 60 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:42 | 260 | 1 362,0 | 110 | 1 365,0 | 60 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:29 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:29 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:49:29 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 225 | 1 370,0 | 235 | 1 372,0 | 441 |
| 18.09.2026 11:33:27 | 280 | 1 362,0 | 130 | 1 365,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:52 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:49 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:49 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:49 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:49 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:32:49 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:11 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:08 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:08 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:08 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:08 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:30:08 | 938 | 1 356,0 | 230 | 1 357,0 | 150 | 1 362,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:26:30 | 310 | 1 357,0 | 230 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:24:25 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:21:54 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 370,0 | 239 | 1 372,0 | 445 |
| 18.09.2026 11:20:36 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 525 |
| 18.09.2026 11:20:36 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:20:36 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:20:36 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:20:36 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:20:36 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:18:17 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:17:47 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:17:47 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:17:47 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:17:47 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 525 |
| 18.09.2026 11:17:47 | 1 130 | 1 357,0 | 1 050 | 1 358,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 525 |
| 18.09.2026 11:16:01 | 1 130 | 1 358,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 525 |
| 18.09.2026 11:14:54 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 525 |
| 18.09.2026 11:14:52 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:14:52 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 366,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:14:51 | 838 | 1 356,0 | 130 | 1 357,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 374,0 | 445 |
| 18.09.2026 11:14:51 | 838 | 1 356,0 | 130 | 1 357,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:14:51 | 838 | 1 356,0 | 130 | 1 357,0 | 50 | 1 362,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:10:03 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:10:03 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:10:03 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 229 | 1 372,0 | 435 | 1 373,0 | 515 |
| 18.09.2026 11:08:47 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 254 | 1 372,0 | 460 | 1 373,0 | 540 |
| 18.09.2026 11:08:44 | 210 | 1 357,0 | 130 | 1 362,0 | 80 | 1 365,0 | 1 369,0 | 254 | 1 372,0 | 460 | 1 374,0 | 470 |