RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:59:41 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:59:38 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:59:38 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:59:38 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:59:37 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:59:37 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:55:05 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:55:03 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:55:03 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:55:03 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:55:03 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:55:03 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:54:43 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:54:42 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:54:42 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:54:42 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:54:42 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:54:42 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:53:25 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:53:22 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:53:22 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 368,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:53:22 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:53:21 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:53:21 | 795 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:52:14 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:52:14 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:50:42 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:50:38 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:50:38 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:50:38 | 95 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:50:38 | 95 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:50:37 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:48:55 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:55 | 167 | 1 357,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:54 | 95 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:54 | 95 | 1 356,0 | 87 | 1 357,0 | 7 | 1 365,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:49 | 124 | 1 357,0 | 44 | 1 365,0 | 37 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:49 | 124 | 1 357,0 | 44 | 1 365,0 | 37 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:48:49 | 124 | 1 357,0 | 44 | 1 365,0 | 37 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:47:10 | 174 | 1 357,0 | 94 | 1 365,0 | 87 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |
| 18.09.2026 09:47:07 | 174 | 1 357,0 | 94 | 1 365,0 | 87 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:47:07 | 174 | 1 357,0 | 94 | 1 365,0 | 87 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:47:07 | 94 | 1 357,0 | 14 | 1 365,0 | 7 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:47:06 | 94 | 1 357,0 | 14 | 1 365,0 | 7 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:47:06 | 94 | 1 357,0 | 14 | 1 365,0 | 7 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:43:03 | 94 | 1 365,0 | 87 | 1 366,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 483 |
| 18.09.2026 09:43:00 | 94 | 1 365,0 | 87 | 1 366,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:43:00 | 94 | 1 365,0 | 87 | 1 366,0 | 80 | 1 367,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:43:00 | 94 | 1 357,0 | 14 | 1 365,0 | 7 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 206 | 1 375,0 | 403 |
| 18.09.2026 09:43:00 | 94 | 1 357,0 | 14 | 1 365,0 | 7 | 1 366,0 | 1 372,0 | 196 | 1 374,0 | 286 | 1 375,0 | 483 |