RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 15:59:57 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:59:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:59:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:59:54 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:59:54 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:39 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:39 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:39 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:39 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:39 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:37 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:34 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:34 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:34 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:34 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:57:34 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:35 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:32 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:32 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:31 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:31 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:55:31 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:51:36 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:51:32 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:51:32 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:51:31 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:51:31 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:41:26 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:41:26 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:41:26 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:41:26 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:41:26 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:38:46 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:38:43 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:38:43 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:38:43 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:38:43 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:20 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:20 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 369,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:20 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:20 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:18 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:18 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 368,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:16 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:16 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:37:16 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:34:58 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:34:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:34:54 | 156 | 1 365,0 | 149 | 1 366,0 | 80 | 1 367,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |
| 17.09.2026 15:34:54 | 126 | 1 360,0 | 76 | 1 365,0 | 69 | 1 366,0 | 1 370,0 | 202 | 1 372,0 | 212 | 1 374,0 | 222 |