RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 10:59:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 307 |
| 17.09.2026 10:59:55 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:59:55 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:59:55 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:59:55 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:59:55 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:58:40 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:58:37 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:58:37 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:58:36 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:58:36 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 307 |
| 17.09.2026 10:58:36 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 307 |
| 17.09.2026 10:55:52 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 307 |
| 17.09.2026 10:55:49 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:55:49 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:55:49 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:55:48 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:55:48 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 207 | 1 372,0 | 217 | 1 374,0 | 227 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 210 | 1 372,0 | 220 | 1 374,0 | 230 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 210 | 1 372,0 | 220 | 1 374,0 | 230 |
| 17.09.2026 10:52:58 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 370,0 | 210 | 1 372,0 | 220 | 1 374,0 | 230 |
| 17.09.2026 10:51:28 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:25 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:25 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 367,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:25 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:24 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:24 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:17 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:14 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:14 | 1 637 | 1 360,0 | 87 | 1 365,0 | 80 | 1 366,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:14 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:14 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:14 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:13 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:10 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:10 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:10 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:51:10 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 310 |
| 17.09.2026 10:49:01 | 1 637 | 1 360,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 310 |
| 17.09.2026 10:48:57 | 1 637 | 1 360,0 | 87 | 1 364,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:57 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:57 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:57 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:21 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:17 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:17 | 1 717 | 1 357,0 | 1 637 | 1 360,0 | 87 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |
| 17.09.2026 10:48:15 | 1 637 | 1 357,0 | 1 557 | 1 360,0 | 7 | 1 365,0 | 1 368,0 | 10 | 1 370,0 | 220 | 1 372,0 | 230 |