RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 14:53:00 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:53:00 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:47:04 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:47:01 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:47:01 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:47:01 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:47:01 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 371,0 | 85 | 1 372,0 | 135 |
| 16.09.2026 14:47:01 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 371,0 | 85 | 1 372,0 | 135 |
| 16.09.2026 14:46:44 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 5 | 1 371,0 | 85 | 1 372,0 | 135 |
| 16.09.2026 14:46:41 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:46:41 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 363,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:46:41 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 14:46:41 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:46:41 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:34:39 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:34:39 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:34:39 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 14:27:37 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 55 | 1 372,0 | 185 | 1 374,0 | 385 |
| 16.09.2026 14:27:37 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 55 | 1 372,0 | 185 | 1 374,0 | 385 |
| 16.09.2026 14:27:37 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 55 | 1 372,0 | 185 | 1 374,0 | 385 |
| 16.09.2026 14:26:28 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 155 | 1 372,0 | 285 | 1 374,0 | 485 |
| 16.09.2026 14:26:24 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:26:24 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 364,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:26:24 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:26:24 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 373,0 | 285 |
| 16.09.2026 14:26:24 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 373,0 | 285 |
| 16.09.2026 14:05:03 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 373,0 | 285 |
| 16.09.2026 14:05:00 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:05:00 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:05:00 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:05:00 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 14:05:00 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:39:06 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:34:27 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:14:20 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:33 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:03 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:03 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:34 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |