RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 12:35:48 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 95 | 1 372,0 | 315 | 1 374,0 | 325 |
| 15.09.2026 12:35:48 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 95 | 1 372,0 | 315 | 1 374,0 | 325 |
| 15.09.2026 12:35:46 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:35:46 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:35:45 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 366,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:32:19 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 366,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:32:16 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:32:16 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:32:16 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:32:15 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 95 | 1 372,0 | 315 | 1 374,0 | 325 |
| 15.09.2026 12:31:47 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 95 | 1 372,0 | 315 | 1 374,0 | 325 |
| 15.09.2026 12:31:47 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 95 | 1 372,0 | 315 | 1 374,0 | 325 |
| 15.09.2026 12:31:44 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:31:44 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:31:43 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 366,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:07:10 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 366,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:07:06 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:07:06 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 372,0 | 235 | 1 374,0 | 245 |
| 15.09.2026 12:07:06 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 367,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:05:28 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 367,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:05:28 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 367,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 12:05:28 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 15 | 1 367,0 | 95 | 1 372,0 | 315 |
| 15.09.2026 11:55:02 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 18 | 1 367,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:55:02 | 310 | 1 361,0 | 210 | 1 363,0 | 10 | 1 364,0 | 1 365,0 | 18 | 1 367,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:55:02 | 310 | 1 361,0 | 210 | 1 362,0 | 200 | 1 363,0 | 1 365,0 | 18 | 1 367,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:55:02 | 310 | 1 361,0 | 210 | 1 362,0 | 200 | 1 363,0 | 1 365,0 | 18 | 1 367,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:55:00 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 367,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:54:56 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:54:56 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:54:56 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:54:05 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:54:02 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:54:02 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:54:02 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:54:02 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 98 | 1 372,0 | 318 | 1 374,0 | 328 |
| 15.09.2026 11:52:16 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 98 | 1 372,0 | 318 | 1 374,0 | 328 |
| 15.09.2026 11:52:16 | 535 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 365,0 | 98 | 1 372,0 | 318 | 1 374,0 | 328 |
| 15.09.2026 11:51:24 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 98 | 1 372,0 | 318 | 1 374,0 | 328 |
| 15.09.2026 11:51:24 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 98 | 1 372,0 | 318 | 1 374,0 | 328 |
| 15.09.2026 11:51:20 | 605 | 1 357,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:51:20 | 558 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 372,0 | 238 | 1 374,0 | 248 |
| 15.09.2026 11:51:20 | 558 | 1 356,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:50:30 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:50:30 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:50:30 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 18 | 1 366,0 | 98 | 1 372,0 | 318 |
| 15.09.2026 11:47:45 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 20 | 1 366,0 | 100 | 1 372,0 | 320 |
| 15.09.2026 11:47:45 | 605 | 1 358,0 | 525 | 1 360,0 | 100 | 1 361,0 | 1 365,0 | 20 | 1 366,0 | 100 | 1 372,0 | 320 |
| 15.09.2026 11:40:28 | 555 | 1 358,0 | 475 | 1 360,0 | 50 | 1 361,0 | 1 365,0 | 20 | 1 366,0 | 100 | 1 372,0 | 320 |
| 15.09.2026 11:40:25 | 555 | 1 358,0 | 475 | 1 360,0 | 50 | 1 361,0 | 1 365,0 | 20 | 1 372,0 | 240 | 1 374,0 | 250 |
| 15.09.2026 11:40:25 | 508 | 1 356,0 | 475 | 1 360,0 | 50 | 1 361,0 | 1 365,0 | 20 | 1 372,0 | 240 | 1 374,0 | 250 |