RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:53:02 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:53:02 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:36 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 394,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:52:36 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 394,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:52:30 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:30 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:25 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 394,0 | 72 | 1 396,0 | 82 | 1 398,0 | 192 |
| 14.09.2026 09:52:25 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 394,0 | 72 | 1 396,0 | 82 | 1 398,0 | 192 |
| 14.09.2026 09:52:25 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:25 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:25 | 191 | 1 390,0 | 37 | 1 391,0 | 30 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:20 | 45 | 1 391,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:52:20 | 45 | 1 391,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:39:36 | 45 | 1 391,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:37:21 | 45 | 1 391,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:31:41 | 192 | 1 390,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:31:41 | 192 | 1 390,0 | 38 | 1 393,0 | 8 | 1 394,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:31:25 | 234 | 1 388,0 | 184 | 1 390,0 | 30 | 1 393,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:31:25 | 234 | 1 388,0 | 184 | 1 390,0 | 30 | 1 393,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:31:25 | 234 | 1 388,0 | 184 | 1 390,0 | 30 | 1 393,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:29:17 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:29:17 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 395,0 | 80 | 1 396,0 | 90 | 1 398,0 | 200 |
| 14.09.2026 09:29:11 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:29:11 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:29:11 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 396,0 | 10 | 1 398,0 | 120 | 1 399,0 | 620 |
| 14.09.2026 09:28:52 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 90 | 1 396,0 | 100 | 1 398,0 | 210 |
| 14.09.2026 09:28:19 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 90 | 1 396,0 | 100 | 1 398,0 | 210 |
| 14.09.2026 09:28:10 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 90 | 1 396,0 | 100 | 1 398,0 | 210 |
| 14.09.2026 09:28:10 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 90 | 1 396,0 | 100 | 1 398,0 | 210 |
| 14.09.2026 09:28:10 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 90 | 1 396,0 | 100 | 1 398,0 | 210 |
| 14.09.2026 09:27:51 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:23:46 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:23:46 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:23:31 | 284 | 1 388,0 | 234 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:19:27 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:40 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:40 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:37 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:36 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:34 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:34 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:32 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:32 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:30 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:30 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:28 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:28 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:26 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:26 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |
| 14.09.2026 09:08:18 | 280 | 1 388,0 | 230 | 1 390,0 | 80 | 1 393,0 | 1 394,0 | 97 | 1 396,0 | 107 | 1 398,0 | 217 |