RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 16:25:58 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 246 | 1 394,0 | 546 | 1 395,0 | 2 207 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 246 | 1 394,0 | 546 | 1 395,0 | 1 006 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 246 | 1 394,0 | 546 | 1 395,0 | 1 006 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 246 | 1 394,0 | 546 | 1 395,0 | 1 006 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 250 | 1 394,0 | 550 | 1 395,0 | 1 010 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 250 | 1 394,0 | 550 | 1 395,0 | 1 010 |
| 11.09.2026 16:22:59 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 393,0 | 250 | 1 394,0 | 550 | 1 395,0 | 1 010 |
| 11.09.2026 16:18:29 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:18:29 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:15:16 | 540 | 1 387,0 | 260 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:10:06 | 530 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:10:04 | 530 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:10:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:10:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:09:51 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:09:47 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:09:47 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:09:47 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:09:47 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:09:43 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:09:43 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:09:43 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:08:13 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:08:11 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:08:11 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:08:11 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:00:49 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:00:46 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:46 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:45 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:00:21 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:00:17 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:17 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:17 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:00:13 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 16:00:09 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:09 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:09 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:00:05 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 16:00:02 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:02 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 16:00:02 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 15:58:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:56:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:56:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:54:05 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:54:05 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |