RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 15:58:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 634 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 554 |
| 11.09.2026 15:58:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:56:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:56:00 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 389,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:54:05 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:54:05 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:54:05 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:46:58 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 390,0 | 212 | 1 391,0 | 216 | 1 393,0 | 546 |
| 11.09.2026 15:46:58 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 390,0 | 212 | 1 391,0 | 216 | 1 393,0 | 546 |
| 11.09.2026 15:46:58 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:46:58 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:46:58 | 338 | 1 385,0 | 250 | 1 387,0 | 50 | 1 388,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:45:43 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 634 |
| 11.09.2026 15:45:04 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 534 |
| 11.09.2026 15:41:08 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 334 | 1 394,0 | 534 |
| 11.09.2026 15:41:04 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 454 |
| 11.09.2026 15:41:04 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 454 |
| 11.09.2026 15:41:04 | 438 | 1 387,0 | 238 | 1 388,0 | 188 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 454 |
| 11.09.2026 15:41:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 454 |
| 11.09.2026 15:41:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 393,0 | 254 | 1 394,0 | 454 |
| 11.09.2026 15:41:04 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 392,0 | 84 | 1 393,0 | 334 |
| 11.09.2026 15:33:16 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 392,0 | 84 | 1 393,0 | 334 |
| 11.09.2026 15:33:16 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 392,0 | 84 | 1 393,0 | 334 |
| 11.09.2026 15:33:16 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 4 | 1 392,0 | 84 | 1 393,0 | 334 |
| 11.09.2026 15:32:24 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 14 | 1 392,0 | 94 | 1 393,0 | 344 |
| 11.09.2026 15:32:24 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 391,0 | 14 | 1 392,0 | 94 | 1 393,0 | 344 |
| 11.09.2026 15:20:34 | 450 | 1 387,0 | 250 | 1 388,0 | 200 | 1 390,0 | 1 392,0 | 80 | 1 393,0 | 330 | 1 394,0 | 530 |
| 11.09.2026 15:11:50 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 392,0 | 80 | 1 393,0 | 330 | 1 394,0 | 530 |
| 11.09.2026 15:06:14 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 392,0 | 80 | 1 393,0 | 230 | 1 394,0 | 430 |
| 11.09.2026 15:06:14 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 392,0 | 80 | 1 393,0 | 230 | 1 394,0 | 430 |
| 11.09.2026 15:06:09 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 150 | 1 394,0 | 350 | 1 395,0 | 830 |
| 11.09.2026 15:06:09 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 150 | 1 394,0 | 350 | 1 395,0 | 830 |
| 11.09.2026 15:06:09 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 150 | 1 394,0 | 350 | 1 395,0 | 830 |
| 11.09.2026 15:06:09 | 408 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:57:11 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:57:11 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:55:53 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:55:53 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:54:59 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 760 |
| 11.09.2026 14:40:41 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 910 |
| 11.09.2026 14:39:42 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 14:39:05 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 910 |
| 11.09.2026 14:08:47 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 13:56:43 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 13:51:55 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |