RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 14:57:11 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:57:11 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:56:04 | 368 | 1 373,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:55:53 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:55:53 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 230 | 1 394,0 | 430 | 1 395,0 | 910 |
| 11.09.2026 14:54:59 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 760 |
| 11.09.2026 14:40:41 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 910 |
| 11.09.2026 14:39:42 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 14:39:05 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 280 | 1 395,0 | 910 |
| 11.09.2026 14:08:47 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 13:56:43 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 13:51:55 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 810 |
| 11.09.2026 13:24:13 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 394,0 | 180 | 1 395,0 | 660 |
| 11.09.2026 12:49:20 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:49:20 | 488 | 1 385,0 | 400 | 1 387,0 | 200 | 1 390,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:40:03 | 788 | 1 375,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:33:19 | 296 | 1 376,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:33:19 | 296 | 1 376,0 | 288 | 1 385,0 | 200 | 1 387,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:45 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:45 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 393,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:31:40 | 1 488 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 395,0 | 480 | 1 396,0 | 590 | 1 398,0 | 750 |
| 11.09.2026 12:31:40 | 1 408 | 1 385,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:44 | 1 480 | 1 386,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:44 | 1 480 | 1 386,0 | 1 400 | 1 387,0 | 1 200 | 1 388,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:18:08 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 560 | 1 396,0 | 670 |
| 11.09.2026 12:17:36 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 460 | 1 396,0 | 570 |
| 11.09.2026 12:17:36 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 80 | 1 395,0 | 460 | 1 396,0 | 570 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 380 | 1 396,0 | 490 | 1 398,0 | 650 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 395,0 | 892 | 1 396,0 | 1 002 | 1 398,0 | 1 162 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:17:24 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 394,0 | 238 | 1 395,0 | 1 130 | 1 396,0 | 1 240 |
| 11.09.2026 12:15:48 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:15:48 | 288 | 1 385,0 | 280 | 1 386,0 | 200 | 1 387,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:10:57 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:10:57 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 250 | 1 394,0 | 488 | 1 395,0 | 1 380 |
| 11.09.2026 12:07:31 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 1 180 |
| 11.09.2026 12:07:25 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 1 180 |
| 11.09.2026 12:05:13 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 288 | 1 395,0 | 980 |
| 11.09.2026 12:05:08 | 1 270 | 1 386,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 12:05:08 | 1 198 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |
| 11.09.2026 12:05:08 | 1 198 | 1 385,0 | 1 190 | 1 387,0 | 990 | 1 390,0 | 1 393,0 | 50 | 1 394,0 | 208 | 1 395,0 | 900 |