RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 09:56:45 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:50:01 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:37:40 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 392,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:37:37 | 288 | 1 384,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:37:37 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:37:37 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:31:37 | 1 488 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:31:33 | 1 488 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:31:33 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:31:33 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:31:33 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 170 | 1 394,0 | 178 | 1 395,0 | 720 |
| 11.09.2026 09:30:59 | 1 408 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 170 | 1 394,0 | 178 | 1 395,0 | 720 |
| 11.09.2026 09:30:29 | 288 | 1 382,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 170 | 1 394,0 | 178 | 1 395,0 | 720 |
| 11.09.2026 09:30:29 | 288 | 1 382,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 170 | 1 394,0 | 178 | 1 395,0 | 720 |
| 11.09.2026 09:30:25 | 288 | 1 382,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:30:25 | 288 | 1 373,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 394,0 | 98 | 1 395,0 | 640 |
| 11.09.2026 09:30:25 | 288 | 1 373,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:30:19 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:30:03 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:30:03 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:30:03 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 90 | 1 391,0 | 170 | 1 394,0 | 178 |
| 11.09.2026 09:29:50 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 100 | 1 391,0 | 180 | 1 394,0 | 188 |
| 11.09.2026 09:29:47 | 288 | 1 383,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:29:47 | 288 | 1 373,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:29:47 | 288 | 1 373,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:29:47 | 288 | 1 373,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 180 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 09:25:23 | 288 | 1 382,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 180 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 09:25:23 | 288 | 1 382,0 | 208 | 1 385,0 | 200 | 1 387,0 | 1 390,0 | 180 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 09:20:00 | 168 | 1 373,0 | 88 | 1 382,0 | 8 | 1 385,0 | 1 390,0 | 180 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 09:20:00 | 168 | 1 373,0 | 88 | 1 382,0 | 8 | 1 385,0 | 1 390,0 | 180 | 1 394,0 | 188 | 1 395,0 | 730 |
| 11.09.2026 09:19:57 | 168 | 1 373,0 | 88 | 1 382,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:19:57 | 89 | 1 370,0 | 88 | 1 373,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:19:56 | 89 | 1 370,0 | 88 | 1 373,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 391,0 | 180 | 1 394,0 | 188 |
| 11.09.2026 09:19:16 | 168 | 1 373,0 | 88 | 1 383,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 391,0 | 180 | 1 394,0 | 188 |
| 11.09.2026 09:18:48 | 168 | 1 373,0 | 88 | 1 383,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:48 | 168 | 1 373,0 | 88 | 1 383,0 | 8 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:44 | 1 368 | 1 373,0 | 1 288 | 1 383,0 | 1 208 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:44 | 1 368 | 1 373,0 | 1 288 | 1 383,0 | 1 208 | 1 385,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:35 | 2 288 | 1 383,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:34 | 2 288 | 1 373,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:32 | 2 288 | 1 383,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:31 | 2 288 | 1 373,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:30 | 2 288 | 1 382,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:29 | 2 288 | 1 373,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:28 | 2 288 | 1 383,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:28 | 2 288 | 1 383,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:27 | 2 288 | 1 373,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:25 | 2 288 | 1 382,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:24 | 2 288 | 1 373,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |
| 11.09.2026 09:18:19 | 2 288 | 1 383,0 | 2 208 | 1 385,0 | 1 000 | 1 387,0 | 1 390,0 | 100 | 1 394,0 | 108 | 1 395,0 | 650 |