RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 14:46:30 | 527 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 378,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:46:30 | 527 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 378,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:46:27 | 527 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:46:27 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:46:27 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:46:26 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:42:51 | 527 | 1 370,0 | 380 | 1 371,0 | 200 | 1 374,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:42:51 | 527 | 1 370,0 | 380 | 1 371,0 | 200 | 1 374,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:42:47 | 527 | 1 370,0 | 380 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:42:47 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:42:47 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:42:47 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 152 | 1 381,0 | 252 | 1 382,0 | 348 |
| 04.09.2026 14:39:10 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 152 | 1 381,0 | 252 | 1 382,0 | 348 |
| 04.09.2026 14:39:10 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 152 | 1 381,0 | 252 | 1 382,0 | 348 |
| 04.09.2026 14:39:01 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:39:01 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:39:00 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 152 | 1 381,0 | 252 | 1 382,0 | 348 |
| 04.09.2026 14:39:00 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 152 | 1 381,0 | 252 | 1 382,0 | 348 |
| 04.09.2026 14:38:57 | 380 | 1 371,0 | 280 | 1 372,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:57 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:55 | 527 | 1 370,0 | 380 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:55 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:55 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:55 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 377,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:54 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 377,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:54 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 377,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:51 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:51 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:51 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:51 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 375,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:46 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 375,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:46 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 375,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:43 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:43 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:43 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:43 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:42 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:42 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 376,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:38:39 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:38:39 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:31:22 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:31:22 | 447 | 1 370,0 | 300 | 1 371,0 | 200 | 1 374,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:42 | 327 | 1 369,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:42 | 1 247 | 1 365,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:39 | 1 327 | 1 365,0 | 327 | 1 370,0 | 100 | 1 371,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:39 | 1 247 | 1 365,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:39 | 1 247 | 1 365,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 380,0 | 72 | 1 381,0 | 172 | 1 382,0 | 268 |
| 04.09.2026 14:29:39 | 1 247 | 1 365,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:29:39 | 1 247 | 1 365,0 | 247 | 1 370,0 | 100 | 1 371,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |
| 04.09.2026 14:29:37 | 1 327 | 1 365,0 | 327 | 1 370,0 | 180 | 1 371,0 | 1 379,0 | 80 | 1 380,0 | 152 | 1 381,0 | 252 |