RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 16:58:32 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 390 |
| 01.09.2026 16:58:32 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 390 |
| 01.09.2026 16:58:27 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 374,0 | 10 | 1 377,0 | 310 | 1 380,0 | 320 |
| 01.09.2026 16:58:27 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 374,0 | 10 | 1 377,0 | 310 | 1 380,0 | 320 |
| 01.09.2026 16:58:23 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 72 | 1 374,0 | 82 | 1 377,0 | 382 |
| 01.09.2026 16:58:23 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 72 | 1 374,0 | 82 | 1 377,0 | 382 |
| 01.09.2026 16:58:23 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 72 | 1 374,0 | 82 | 1 377,0 | 382 |
| 01.09.2026 16:52:59 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 390 |
| 01.09.2026 16:52:40 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 377,0 | 390 |
| 01.09.2026 16:40:50 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:40:07 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:19:39 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 379,0 | 390 |
| 01.09.2026 16:19:39 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 379,0 | 390 |
| 01.09.2026 16:17:42 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:17:42 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:16:32 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:16:32 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 368,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:15:48 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 100 |
| 01.09.2026 16:15:07 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 1 100 |
| 01.09.2026 16:15:07 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 1 100 |
| 01.09.2026 16:15:07 | 135 | 1 360,0 | 130 | 1 361,0 | 80 | 1 365,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 1 100 |
| 01.09.2026 16:11:49 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 1 100 |
| 01.09.2026 16:11:49 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 80 | 1 374,0 | 90 | 1 380,0 | 1 100 |
| 01.09.2026 16:10:09 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 372,0 | 227 | 1 373,0 | 307 | 1 374,0 | 317 |
| 01.09.2026 16:10:09 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 372,0 | 227 | 1 373,0 | 307 | 1 374,0 | 317 |
| 01.09.2026 16:10:09 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 307 | 1 374,0 | 317 | 1 380,0 | 1 327 |
| 01.09.2026 16:10:09 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 307 | 1 374,0 | 317 | 1 380,0 | 1 327 |
| 01.09.2026 16:10:08 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 237 | 1 380,0 | 1 247 |
| 01.09.2026 16:10:06 | 460 | 1 361,0 | 410 | 1 365,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:06 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:06 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:05 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 370,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:05 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 370,0 | 227 | 1 371,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:10:05 | 460 | 1 361,0 | 410 | 1 363,0 | 330 | 1 369,0 | 1 370,0 | 227 | 1 371,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:10:05 | 460 | 1 361,0 | 410 | 1 363,0 | 330 | 1 369,0 | 1 370,0 | 227 | 1 371,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:10:05 | 460 | 1 361,0 | 410 | 1 363,0 | 330 | 1 369,0 | 1 371,0 | 80 | 1 373,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:10:05 | 460 | 1 361,0 | 410 | 1 363,0 | 330 | 1 369,0 | 1 371,0 | 80 | 1 373,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:10:02 | 460 | 1 361,0 | 410 | 1 363,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:02 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:02 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:01 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 371,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:10:00 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 371,0 | 227 | 1 372,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:09:53 | 460 | 1 361,0 | 410 | 1 364,0 | 330 | 1 369,0 | 1 371,0 | 227 | 1 372,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:09:53 | 460 | 1 361,0 | 410 | 1 364,0 | 330 | 1 369,0 | 1 371,0 | 227 | 1 372,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:09:52 | 460 | 1 361,0 | 410 | 1 364,0 | 330 | 1 369,0 | 1 372,0 | 80 | 1 373,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:09:52 | 460 | 1 361,0 | 410 | 1 364,0 | 330 | 1 369,0 | 1 372,0 | 80 | 1 373,0 | 307 | 1 374,0 | 617 |
| 01.09.2026 16:09:51 | 460 | 1 361,0 | 410 | 1 364,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:09:51 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:09:51 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 373,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |
| 01.09.2026 16:09:50 | 385 | 1 360,0 | 380 | 1 361,0 | 330 | 1 369,0 | 1 370,0 | 227 | 1 374,0 | 537 | 1 380,0 | 1 547 |