RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:58:31 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:28 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:28 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:58:27 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:18 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:15 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:15 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:37:14 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:10 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:08 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:08 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:36:07 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:32 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:29 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:29 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:28 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:20 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:18 | 310 | 1 380,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:17 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:35:16 | 288 | 1 372,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:17:19 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:17:19 | 310 | 1 381,0 | 230 | 1 382,0 | 222 | 1 384,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:17:19 | 146 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:17:19 | 146 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:17:19 | 146 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 385,0 | 88 | 1 386,0 | 258 | 1 387,0 | 429 |
| 28.08.2026 13:15:50 | 146 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:15:50 | 1 566 | 1 371,0 | 66 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:15:50 | 1 566 | 1 371,0 | 66 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:15:50 | 1 646 | 1 371,0 | 146 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:15:50 | 1 646 | 1 371,0 | 146 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:15:50 | 1 566 | 1 371,0 | 66 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:13:00 | 146 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:13:00 | 1 566 | 1 371,0 | 66 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:13:00 | 1 566 | 1 371,0 | 66 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 13:06:07 | 146 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 336 |
| 28.08.2026 12:58:04 | 146 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:56:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 78 | 1 385,0 | 166 | 1 386,0 | 236 |
| 28.08.2026 12:46:41 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:40:49 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:46 | 96 | 1 372,0 | 88 | 1 380,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:45 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:40:45 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:22 | 1 596 | 1 371,0 | 96 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:22 | 1 596 | 1 371,0 | 96 | 1 372,0 | 88 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:39:21 | 1 516 | 1 371,0 | 16 | 1 372,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:38:30 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 294 |
| 28.08.2026 12:24:45 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |
| 28.08.2026 12:24:45 | 96 | 1 372,0 | 88 | 1 381,0 | 8 | 1 382,0 | 1 384,0 | 86 | 1 385,0 | 174 | 1 386,0 | 244 |