RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 15:57:11 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:11 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:57:06 | 680 | 1 368,0 | 600 | 1 375,0 | 70 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:41:54 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:39 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:34 | 669 | 1 368,0 | 589 | 1 375,0 | 59 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:28:10 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:21:26 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:20:53 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:20:53 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:20:53 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:20:53 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:19:01 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:14:44 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:06 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:06 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:06 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:06 | 635 | 1 360,0 | 610 | 1 368,0 | 530 | 1 375,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 652 | 1 368,0 | 572 | 1 375,0 | 42 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 652 | 1 368,0 | 572 | 1 375,0 | 42 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 652 | 1 368,0 | 572 | 1 375,0 | 42 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:08:01 | 690 | 1 368,0 | 610 | 1 375,0 | 80 | 1 378,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:05:45 | 682 | 1 375,0 | 152 | 1 378,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:05:45 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:05:45 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:04:06 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:04:06 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:04:06 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:03:15 | 682 | 1 375,0 | 152 | 1 378,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:03:15 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 15:03:15 | 682 | 1 368,0 | 602 | 1 375,0 | 72 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |
| 26.08.2026 14:34:29 | 762 | 1 368,0 | 682 | 1 375,0 | 152 | 1 379,0 | 1 380,0 | 20 | 1 381,0 | 240 | 1 382,0 | 257 |