RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 15:55:33 | 380 | 1 364,0 | 278 | 1 368,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:55:33 | 380 | 1 364,0 | 278 | 1 368,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:55:33 | 380 | 1 364,0 | 278 | 1 368,0 | 198 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:53:09 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:53:05 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:53:05 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:53:05 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:51:58 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:51:54 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:51:54 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:51:54 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:41:21 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:41:17 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:41:17 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:41:17 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:10 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:07 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:07 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:07 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:06 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:03 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:03 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:40:03 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:39:25 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:39:21 | 430 | 1 364,0 | 328 | 1 367,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:39:21 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:39:21 | 358 | 1 356,0 | 350 | 1 364,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:36:11 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:36:11 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:36:11 | 430 | 1 364,0 | 328 | 1 368,0 | 248 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:35:34 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:35:34 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:35:34 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 372,0 | 3 | 1 373,0 | 103 | 1 374,0 | 113 |
| 21.08.2026 15:24:35 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 372,0 | 10 | 1 373,0 | 110 | 1 374,0 | 120 |
| 21.08.2026 15:24:35 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 372,0 | 10 | 1 373,0 | 110 | 1 374,0 | 120 |
| 21.08.2026 15:19:59 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 373,0 | 100 | 1 374,0 | 110 | 1 375,0 | 602 |
| 21.08.2026 15:19:59 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 373,0 | 100 | 1 374,0 | 110 | 1 375,0 | 602 |
| 21.08.2026 15:15:09 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 374,0 | 10 | 1 375,0 | 502 | 1 376,0 | 642 |
| 21.08.2026 15:15:09 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 374,0 | 10 | 1 375,0 | 502 | 1 376,0 | 642 |
| 21.08.2026 15:08:11 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 632 | 1 377,0 | 732 |
| 21.08.2026 15:08:08 | 480 | 1 364,0 | 378 | 1 368,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 652 |
| 21.08.2026 15:08:08 | 408 | 1 356,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 652 |
| 21.08.2026 15:08:07 | 408 | 1 356,0 | 400 | 1 364,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 732 |
| 21.08.2026 14:57:19 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 732 |
| 21.08.2026 14:47:36 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 732 |
| 21.08.2026 14:47:36 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 492 | 1 376,0 | 552 | 1 377,0 | 732 |
| 21.08.2026 14:39:34 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 842 | 1 376,0 | 902 | 1 377,0 | 1 082 |
| 21.08.2026 14:37:14 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 842 | 1 376,0 | 902 | 1 377,0 | 1 082 |
| 21.08.2026 14:31:04 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 842 | 1 376,0 | 852 | 1 377,0 | 1 032 |
| 21.08.2026 14:31:04 | 480 | 1 364,0 | 378 | 1 369,0 | 298 | 1 370,0 | 1 375,0 | 842 | 1 376,0 | 852 | 1 377,0 | 1 032 |