RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 16:59:13 | 520 | 1 357,0 | 320 | 1 358,0 | 160 | 1 359,0 | 1 363,0 | 88 | 1 364,0 | 247 | 1 365,0 | 359 |
| 20.08.2026 16:59:13 | 520 | 1 357,0 | 320 | 1 358,0 | 160 | 1 359,0 | 1 363,0 | 88 | 1 364,0 | 247 | 1 365,0 | 359 |
| 20.08.2026 16:56:53 | 440 | 1 355,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 88 | 1 364,0 | 247 | 1 365,0 | 359 |
| 20.08.2026 16:37:45 | 440 | 1 355,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 88 | 1 364,0 | 247 | 1 365,0 | 359 |
| 20.08.2026 16:37:45 | 440 | 1 355,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 88 | 1 364,0 | 247 | 1 365,0 | 359 |
| 20.08.2026 16:37:41 | 440 | 1 355,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:37:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:37:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:37:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 359,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:23:59 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 359,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:23:59 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 359,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:23:50 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:50 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:50 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:41 | 440 | 1 357,0 | 240 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:41 | 440 | 1 357,0 | 240 | 1 358,0 | 80 | 1 359,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:23:41 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:22 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 359,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:22:22 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 359,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:22:18 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:18 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:13 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:13 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:13 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:13 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:22:13 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:21:18 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 358,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:21:18 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 358,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:21:07 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:21:07 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:21:07 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:58 | 316 | 1 353,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:58 | 316 | 1 353,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:58 | 316 | 1 353,0 | 280 | 1 357,0 | 80 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:49 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:49 | 396 | 1 353,0 | 360 | 1 357,0 | 160 | 1 358,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:49 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:49 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:20:49 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:42 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 358,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:19:42 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 358,0 | 80 | 1 363,0 | 88 | 1 364,0 | 247 |
| 20.08.2026 16:19:38 | 326 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:38 | 246 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:34 | 246 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:34 | 246 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:34 | 246 | 1 350,0 | 236 | 1 353,0 | 200 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:25 | 326 | 1 350,0 | 316 | 1 353,0 | 280 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |
| 20.08.2026 16:19:25 | 326 | 1 350,0 | 316 | 1 353,0 | 280 | 1 357,0 | 1 363,0 | 8 | 1 364,0 | 167 | 1 365,0 | 279 |