RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 12:53:36 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 37 | 1 374,0 | 117 | 1 375,0 | 137 |
| 13.08.2026 12:53:36 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 37 | 1 374,0 | 117 | 1 375,0 | 137 |
| 13.08.2026 12:53:36 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 37 | 1 374,0 | 117 | 1 375,0 | 137 |
| 13.08.2026 12:29:54 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 45 | 1 374,0 | 125 | 1 375,0 | 145 |
| 13.08.2026 12:29:54 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 45 | 1 374,0 | 125 | 1 375,0 | 145 |
| 13.08.2026 12:29:54 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 45 | 1 374,0 | 125 | 1 375,0 | 145 |
| 13.08.2026 12:28:27 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:28:27 | 213 | 1 368,0 | 203 | 1 370,0 | 50 | 1 371,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:28:27 | 283 | 1 367,0 | 163 | 1 368,0 | 153 | 1 370,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:28:27 | 283 | 1 367,0 | 163 | 1 368,0 | 153 | 1 370,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:28:27 | 283 | 1 367,0 | 163 | 1 368,0 | 153 | 1 370,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:27:27 | 283 | 1 367,0 | 163 | 1 368,0 | 153 | 1 370,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:23:46 | 353 | 1 366,0 | 273 | 1 367,0 | 153 | 1 370,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:23:46 | 353 | 1 366,0 | 273 | 1 367,0 | 153 | 1 370,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:23:46 | 257 | 1 365,0 | 200 | 1 366,0 | 120 | 1 367,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:23:46 | 257 | 1 365,0 | 200 | 1 366,0 | 120 | 1 367,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:23:46 | 257 | 1 365,0 | 200 | 1 366,0 | 120 | 1 367,0 | 1 371,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:19:16 | 257 | 1 365,0 | 200 | 1 366,0 | 120 | 1 367,0 | 1 370,0 | 47 | 1 371,0 | 97 | 1 373,0 | 192 |
| 13.08.2026 12:19:16 | 257 | 1 365,0 | 200 | 1 366,0 | 120 | 1 367,0 | 1 370,0 | 47 | 1 371,0 | 97 | 1 373,0 | 192 |
| 13.08.2026 12:17:54 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 47 | 1 371,0 | 97 | 1 373,0 | 192 |
| 13.08.2026 12:17:54 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 47 | 1 371,0 | 97 | 1 373,0 | 192 |
| 13.08.2026 12:17:54 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 47 | 1 371,0 | 97 | 1 373,0 | 192 |
| 13.08.2026 12:14:54 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 50 | 1 371,0 | 100 | 1 373,0 | 195 |
| 13.08.2026 12:14:29 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:14:29 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 370,0 | 50 | 1 373,0 | 145 | 1 374,0 | 225 |
| 13.08.2026 12:08:37 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 375,0 | 195 |
| 13.08.2026 12:08:34 | 210 | 1 366,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:08:34 | 187 | 1 365,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:08:34 | 187 | 1 365,0 | 130 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:07:48 | 267 | 1 365,0 | 210 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:07:48 | 267 | 1 365,0 | 210 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:07:29 | 1 307 | 1 362,0 | 257 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:07:08 | 307 | 1 362,0 | 257 | 1 365,0 | 200 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:06:38 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 195 | 1 378,0 | 245 |
| 13.08.2026 12:06:35 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:35 | 267 | 1 365,0 | 210 | 1 366,0 | 200 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:35 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:35 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 12:06:35 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 12:06:32 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 12:06:29 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:29 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:29 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:29 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 377,0 | 195 |
| 13.08.2026 12:06:29 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 377,0 | 195 |
| 13.08.2026 12:06:29 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 377,0 | 195 |
| 13.08.2026 12:06:26 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:26 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:26 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 12:06:26 | 187 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 245 |