RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 11:52:50 | 210 | 1 366,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 377,0 | 195 |
| 13.08.2026 11:51:11 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 377,0 | 195 |
| 13.08.2026 11:51:08 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:51:08 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:51:08 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:51:08 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 11:51:08 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 11:50:56 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 376,0 | 195 |
| 13.08.2026 11:50:44 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:50:44 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 368,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:50:44 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:50:44 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:39 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:39 | 257 | 1 365,0 | 200 | 1 367,0 | 80 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:39 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:39 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:34 | 218 | 1 365,0 | 161 | 1 367,0 | 41 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:34 | 218 | 1 365,0 | 161 | 1 367,0 | 41 | 1 369,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:34 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:34 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:34 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 373,0 | 95 | 1 375,0 | 115 | 1 378,0 | 165 |
| 13.08.2026 11:49:30 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 39 | 1 373,0 | 134 | 1 375,0 | 154 |
| 13.08.2026 11:49:30 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 39 | 1 373,0 | 134 | 1 375,0 | 154 |
| 13.08.2026 11:49:30 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 39 | 1 373,0 | 134 | 1 375,0 | 154 |
| 13.08.2026 11:49:25 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 119 | 1 373,0 | 214 | 1 375,0 | 234 |
| 13.08.2026 11:49:25 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 119 | 1 373,0 | 214 | 1 375,0 | 234 |
| 13.08.2026 11:49:25 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 119 | 1 373,0 | 214 | 1 375,0 | 234 |
| 13.08.2026 11:49:25 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 294 | 1 375,0 | 314 |
| 13.08.2026 11:49:25 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 294 | 1 375,0 | 314 |
| 13.08.2026 11:49:23 | 307 | 1 362,0 | 257 | 1 365,0 | 200 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 294 | 1 375,0 | 314 |
| 13.08.2026 11:49:23 | 307 | 1 362,0 | 257 | 1 365,0 | 200 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 294 | 1 375,0 | 314 |
| 13.08.2026 11:49:22 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 294 | 1 375,0 | 314 |
| 13.08.2026 11:49:22 | 227 | 1 362,0 | 177 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 374 | 1 375,0 | 394 |
| 13.08.2026 11:48:13 | 307 | 1 362,0 | 257 | 1 365,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 374 | 1 375,0 | 394 |
| 13.08.2026 11:43:27 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 374 | 1 375,0 | 394 |
| 13.08.2026 11:43:27 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 374 | 1 375,0 | 394 |
| 13.08.2026 11:43:27 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 199 | 1 373,0 | 374 | 1 375,0 | 394 |
| 13.08.2026 11:41:43 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 375,0 | 395 |
| 13.08.2026 11:41:43 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 375,0 | 395 |
| 13.08.2026 11:41:43 | 267 | 1 365,0 | 130 | 1 366,0 | 120 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 375,0 | 395 |
| 13.08.2026 11:36:17 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 375,0 | 395 |
| 13.08.2026 11:29:50 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 378,0 | 425 |
| 13.08.2026 11:29:50 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 369,0 | 200 | 1 373,0 | 375 | 1 378,0 | 425 |
| 13.08.2026 11:02:39 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 175 | 1 378,0 | 225 | 1 379,0 | 275 |
| 13.08.2026 10:57:45 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 175 | 1 378,0 | 225 | 1 379,0 | 275 |
| 13.08.2026 10:57:45 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 175 | 1 378,0 | 225 | 1 379,0 | 275 |
| 13.08.2026 10:57:40 | 327 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 378,0 | 145 | 1 379,0 | 195 |
| 13.08.2026 10:57:40 | 247 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 378,0 | 145 | 1 379,0 | 195 |
| 13.08.2026 10:57:40 | 247 | 1 365,0 | 190 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 378,0 | 225 |
| 13.08.2026 10:48:51 | 327 | 1 365,0 | 270 | 1 366,0 | 180 | 1 367,0 | 1 373,0 | 95 | 1 374,0 | 175 | 1 378,0 | 225 |