RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 14:59:11 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 365,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:59:11 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 365,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:59:08 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:59:08 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:59:08 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:59:08 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:59:00 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:59:00 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:57 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:57 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:57 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:57 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:57 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:57 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 366,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:54 | 1 233 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:53 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:53 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:53 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:27 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:27 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:24 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:24 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:24 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:24 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 192 | 1 372,0 | 322 | 1 374,0 | 332 |
| 11.08.2026 14:58:24 | 703 | 1 359,0 | 680 | 1 362,0 | 600 | 1 363,0 | 1 370,0 | 192 | 1 372,0 | 322 | 1 374,0 | 332 |
| 11.08.2026 14:58:24 | 703 | 1 359,0 | 680 | 1 362,0 | 600 | 1 363,0 | 1 370,0 | 192 | 1 372,0 | 322 | 1 374,0 | 332 |
| 11.08.2026 14:58:20 | 703 | 1 359,0 | 680 | 1 362,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:20 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:20 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:58:20 | 1 153 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:13 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:58:13 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:47:00 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:47:00 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:46:57 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:57 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:57 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:57 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:46:29 | 703 | 1 359,0 | 680 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:46:29 | 703 | 1 359,0 | 680 | 1 360,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:46:25 | 703 | 1 359,0 | 680 | 1 360,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:25 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:25 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:46:25 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:44:06 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:44:06 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 369,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |
| 11.08.2026 14:44:03 | 703 | 1 359,0 | 680 | 1 361,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:44:01 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:44:01 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 370,0 | 112 | 1 372,0 | 242 | 1 374,0 | 252 |
| 11.08.2026 14:44:01 | 673 | 1 358,0 | 623 | 1 359,0 | 600 | 1 363,0 | 1 368,0 | 80 | 1 370,0 | 192 | 1 372,0 | 322 |