RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 14:54:09 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 378,0 | 1 380,0 | 120 | 1 382,0 | 145 | 1 383,0 | 495 |
| 10.08.2026 14:54:09 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 378,0 | 1 380,0 | 120 | 1 382,0 | 145 | 1 383,0 | 495 |
| 10.08.2026 14:54:09 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 378,0 | 1 380,0 | 120 | 1 382,0 | 145 | 1 383,0 | 495 |
| 10.08.2026 14:47:19 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 378,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:47:19 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 378,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:47:19 | 1 443 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 364,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:47:19 | 1 443 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 364,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:39:03 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 379,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:39:03 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 379,0 | 1 380,0 | 140 | 1 382,0 | 165 | 1 383,0 | 515 |
| 10.08.2026 14:31:44 | 1 118 | 1 361,0 | 88 | 1 364,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:31:12 | 1 515 | 1 360,0 | 1 110 | 1 361,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:27:29 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:48 | 1 443 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 362,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:48 | 1 443 | 1 360,0 | 1 038 | 1 361,0 | 8 | 1 362,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:43 | 1 095 | 1 361,0 | 65 | 1 362,0 | 57 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:43 | 1 095 | 1 361,0 | 65 | 1 362,0 | 57 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:26:43 | 1 095 | 1 361,0 | 65 | 1 362,0 | 57 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:25:47 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:24:53 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 381,0 | 340 | 1 382,0 | 365 |
| 10.08.2026 14:10:47 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:08:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:08:03 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 465 |
| 10.08.2026 14:08:00 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:13 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:13 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:13 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:13 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:08 | 128 | 1 362,0 | 120 | 1 367,0 | 40 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:08 | 128 | 1 362,0 | 120 | 1 367,0 | 40 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:08 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:08 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:08 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:07:03 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 379,0 | 40 | 1 380,0 | 130 | 1 382,0 | 155 |
| 10.08.2026 14:07:03 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 379,0 | 40 | 1 380,0 | 130 | 1 382,0 | 155 |
| 10.08.2026 14:07:03 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 379,0 | 40 | 1 380,0 | 130 | 1 382,0 | 155 |
| 10.08.2026 14:06:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 379,0 | 120 | 1 380,0 | 210 | 1 382,0 | 235 |
| 10.08.2026 14:06:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 379,0 | 120 | 1 380,0 | 210 | 1 382,0 | 235 |
| 10.08.2026 14:06:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:06:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 14:06:59 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 13:55:03 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 415 |
| 10.08.2026 13:37:53 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:53 | 168 | 1 362,0 | 160 | 1 367,0 | 80 | 1 379,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:48 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 90 | 1 382,0 | 115 | 1 383,0 | 215 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 170 | 1 382,0 | 195 | 1 383,0 | 295 |
| 10.08.2026 13:37:43 | 1 118 | 1 361,0 | 88 | 1 362,0 | 80 | 1 367,0 | 1 380,0 | 170 | 1 382,0 | 195 | 1 383,0 | 295 |