RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 13:55:21 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:55:17 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:17 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:17 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:17 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:55:17 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:55:13 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:55:09 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:09 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:09 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:09 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:55:09 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:53:47 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:47 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:47 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:47 | 950 | 1 340,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:41 | 930 | 1 342,0 | 230 | 1 350,0 | 30 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:41 | 930 | 1 342,0 | 230 | 1 350,0 | 30 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:41 | 930 | 1 342,0 | 230 | 1 350,0 | 30 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:53:09 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:51:38 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:51:35 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:35 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:35 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:35 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:35 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:29 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 357,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:26 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 357,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:26 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 357,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:26 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:51:26 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:51:26 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:43:25 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:43:21 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:21 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:21 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:21 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:43:21 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:43:05 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:43:01 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:01 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 355,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:01 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:43:01 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:43:01 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:33:50 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 350 |
| 07.08.2026 13:33:47 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:33:47 | 980 | 1 342,0 | 280 | 1 350,0 | 80 | 1 356,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:33:47 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 364,0 | 270 |
| 07.08.2026 13:33:47 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |
| 07.08.2026 13:33:47 | 1 250 | 1 341,0 | 900 | 1 342,0 | 200 | 1 350,0 | 1 359,0 | 20 | 1 360,0 | 220 | 1 363,0 | 300 |