RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 15:59:50 | 99 | 1 361,0 | 91 | 1 364,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:47 | 99 | 1 361,0 | 91 | 1 364,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:47 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:46 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:46 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:18 | 225 | 1 360,0 | 99 | 1 361,0 | 91 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:15 | 225 | 1 360,0 | 99 | 1 361,0 | 91 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:15 | 225 | 1 360,0 | 99 | 1 361,0 | 91 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:15 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:14 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:11 | 99 | 1 361,0 | 91 | 1 364,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:09 | 99 | 1 361,0 | 91 | 1 364,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:09 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:08 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:59:08 | 145 | 1 360,0 | 19 | 1 361,0 | 11 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:56:11 | 225 | 1 360,0 | 99 | 1 361,0 | 91 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:56:11 | 225 | 1 360,0 | 99 | 1 361,0 | 91 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 222 | 1 360,0 | 96 | 1 361,0 | 88 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 222 | 1 360,0 | 96 | 1 361,0 | 88 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 222 | 1 360,0 | 96 | 1 361,0 | 88 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 314 | 1 360,0 | 188 | 1 361,0 | 180 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 314 | 1 360,0 | 188 | 1 361,0 | 180 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:58 | 314 | 1 360,0 | 188 | 1 361,0 | 180 | 1 365,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:28 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:53:28 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 368,0 | 100 | 1 369,0 | 233 | 1 370,0 | 1 333 |
| 05.08.2026 15:52:27 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:52:24 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:52:23 | 116 | 1 361,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:52:23 | 116 | 1 361,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 520 |
| 05.08.2026 15:47:49 | 188 | 1 364,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 520 |
| 05.08.2026 15:47:45 | 188 | 1 364,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:47:45 | 116 | 1 361,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:47:45 | 116 | 1 361,0 | 108 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:39:27 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:39:27 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 133 | 1 370,0 | 1 233 | 1 372,0 | 1 440 |
| 05.08.2026 15:31:02 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 83 | 1 370,0 | 1 183 | 1 372,0 | 1 390 |
| 05.08.2026 15:31:02 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 83 | 1 370,0 | 1 183 | 1 372,0 | 1 390 |
| 05.08.2026 15:31:02 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 83 | 1 370,0 | 1 183 | 1 372,0 | 1 390 |
| 05.08.2026 15:26:19 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 87 | 1 370,0 | 1 187 | 1 372,0 | 1 394 |
| 05.08.2026 15:26:19 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 87 | 1 370,0 | 1 187 | 1 372,0 | 1 394 |
| 05.08.2026 15:26:19 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 87 | 1 370,0 | 1 187 | 1 372,0 | 1 394 |
| 05.08.2026 15:23:09 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 100 | 1 370,0 | 1 200 | 1 372,0 | 1 407 |
| 05.08.2026 15:23:09 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 369,0 | 100 | 1 370,0 | 1 200 | 1 372,0 | 1 407 |
| 05.08.2026 15:21:34 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 367,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:19:18 | 196 | 1 365,0 | 16 | 1 366,0 | 8 | 1 367,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:19:18 | 196 | 1 365,0 | 16 | 1 366,0 | 8 | 1 367,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:17:05 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:17:05 | 196 | 1 361,0 | 188 | 1 365,0 | 8 | 1 366,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:12:30 | 314 | 1 360,0 | 188 | 1 361,0 | 180 | 1 365,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 537 |
| 05.08.2026 15:12:26 | 314 | 1 360,0 | 188 | 1 361,0 | 180 | 1 365,0 | 1 370,0 | 1 100 | 1 372,0 | 1 307 | 1 373,0 | 1 457 |