RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 15:59:34 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 39 | 1 300,0 | 109 | 1 301,0 | 189 |
| 14.07.2026 15:59:34 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 39 | 1 300,0 | 109 | 1 301,0 | 189 |
| 14.07.2026 15:59:34 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 39 | 1 300,0 | 109 | 1 301,0 | 189 |
| 14.07.2026 15:59:34 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 197 |
| 14.07.2026 15:59:30 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 302,0 | 1 063 |
| 14.07.2026 15:59:30 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 302,0 | 1 063 |
| 14.07.2026 15:59:30 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 302,0 | 1 063 |
| 14.07.2026 15:59:30 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 296,0 | 47 | 1 300,0 | 197 | 1 302,0 | 1 143 |
| 14.07.2026 15:59:30 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 296,0 | 47 | 1 300,0 | 197 | 1 302,0 | 1 143 |
| 14.07.2026 15:59:14 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 300,0 | 197 | 1 302,0 | 1 143 |
| 14.07.2026 15:59:06 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:59:06 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:06 | 138 | 1 291,0 | 88 | 1 292,0 | 8 | 1 294,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:06 | 138 | 1 291,0 | 88 | 1 292,0 | 8 | 1 294,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 296,0 | 47 | 1 299,0 | 247 | 1 300,0 | 397 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 299,0 | 277 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 299,0 | 277 |
| 14.07.2026 15:58:00 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 299,0 | 277 |
| 14.07.2026 15:57:07 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:58 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:58 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:54 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:54 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:54 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:54 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:50 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:50 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 293,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:50 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:50 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:46 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:46 | 810 | 1 282,0 | 130 | 1 291,0 | 80 | 1 292,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:46 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:56:46 | 1 230 | 1 281,0 | 730 | 1 282,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:41:24 | 810 | 1 282,0 | 130 | 1 290,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:41:24 | 810 | 1 282,0 | 130 | 1 290,0 | 50 | 1 291,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:37:54 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:37:54 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 294,0 | 75 | 1 295,0 | 105 | 1 296,0 | 152 |
| 14.07.2026 15:35:16 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 298,0 | 157 |
| 14.07.2026 15:35:16 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 298,0 | 157 |
| 14.07.2026 15:34:36 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 298,0 | 157 |
| 14.07.2026 15:34:36 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 298,0 | 157 |
| 14.07.2026 15:34:36 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 295,0 | 30 | 1 296,0 | 77 | 1 298,0 | 157 |
| 14.07.2026 15:34:22 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 293,0 | 190 | 1 295,0 | 220 | 1 296,0 | 267 |
| 14.07.2026 15:32:09 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 15:32:05 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 15:32:05 | 1 260 | 1 281,0 | 760 | 1 282,0 | 80 | 1 290,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 15:32:05 | 1 185 | 1 280,0 | 1 180 | 1 281,0 | 680 | 1 282,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |
| 14.07.2026 15:32:05 | 1 185 | 1 280,0 | 1 180 | 1 281,0 | 680 | 1 282,0 | 1 293,0 | 190 | 1 294,0 | 390 | 1 295,0 | 420 |