RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 12:59:59 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:58 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 298,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:59:55 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:55 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:55 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:53 | 780 | 1 285,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:53 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:53 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:49 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:49 | 788 | 1 282,0 | 780 | 1 285,0 | 280 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:49 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:49 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:49 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 127 | 1 300,0 | 197 | 1 301,0 | 697 |
| 14.07.2026 12:59:49 | 780 | 1 285,0 | 280 | 1 288,0 | 200 | 1 290,0 | 1 296,0 | 127 | 1 300,0 | 197 | 1 301,0 | 697 |
| 14.07.2026 12:59:49 | 780 | 1 285,0 | 280 | 1 288,0 | 200 | 1 290,0 | 1 296,0 | 127 | 1 300,0 | 197 | 1 301,0 | 697 |
| 14.07.2026 12:59:45 | 780 | 1 285,0 | 280 | 1 288,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:45 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 300,0 | 117 | 1 301,0 | 617 |
| 14.07.2026 12:59:45 | 708 | 1 282,0 | 700 | 1 285,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:59:17 | 780 | 1 285,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:57:30 | 780 | 1 285,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:57:30 | 780 | 1 285,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:56:43 | 288 | 1 282,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:56:43 | 288 | 1 282,0 | 280 | 1 289,0 | 200 | 1 290,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:56:37 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:56:14 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 300,0 | 197 |
| 14.07.2026 12:55:45 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 127 | 1 299,0 | 207 |
| 14.07.2026 12:55:17 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 327 | 1 299,0 | 407 |
| 14.07.2026 12:55:17 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 327 | 1 299,0 | 407 |
| 14.07.2026 12:55:17 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 296,0 | 47 | 1 297,0 | 327 | 1 299,0 | 407 |
| 14.07.2026 12:55:15 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 290,0 | 41 | 1 296,0 | 88 | 1 297,0 | 368 |
| 14.07.2026 12:54:29 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:26 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:26 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 289,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:26 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:25 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 41 | 1 294,0 | 241 | 1 296,0 | 288 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 101 | 1 294,0 | 301 | 1 296,0 | 348 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 101 | 1 294,0 | 301 | 1 296,0 | 348 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 290,0 | 101 | 1 294,0 | 301 | 1 296,0 | 348 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 294,0 | 321 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 294,0 | 321 |
| 14.07.2026 12:54:21 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 294,0 | 321 |
| 14.07.2026 12:54:01 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 288,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 294,0 | 321 |
| 14.07.2026 12:53:57 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 288,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 293,0 | 221 |
| 14.07.2026 12:53:54 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 288,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 293,0 | 221 |
| 14.07.2026 12:53:54 | 588 | 1 281,0 | 88 | 1 282,0 | 80 | 1 288,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 293,0 | 221 |
| 14.07.2026 12:53:49 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 293,0 | 221 |
| 14.07.2026 12:53:49 | 513 | 1 280,0 | 508 | 1 281,0 | 8 | 1 282,0 | 1 289,0 | 20 | 1 290,0 | 121 | 1 293,0 | 221 |