RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:58:35 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:58:35 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:52:35 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:48:49 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |
| 13.07.2026 15:48:49 | 1 300 | 1 285,0 | 1 100 | 1 286,0 | 100 | 1 292,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |
| 13.07.2026 15:48:21 | 1 110 | 1 286,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |
| 13.07.2026 15:47:05 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |
| 13.07.2026 15:47:05 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 295,0 | 8 | 1 300,0 | 808 | 1 301,0 | 858 |
| 13.07.2026 15:47:05 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:47:05 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:47:05 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:36:36 | 152 | 1 292,0 | 52 | 1 294,0 | 42 | 1 295,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:36:36 | 152 | 1 292,0 | 52 | 1 294,0 | 42 | 1 295,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:33:28 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:33:28 | 120 | 1 290,0 | 110 | 1 292,0 | 10 | 1 294,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:27:40 | 1 110 | 1 286,0 | 110 | 1 290,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:27:40 | 1 110 | 1 286,0 | 110 | 1 290,0 | 100 | 1 292,0 | 1 300,0 | 800 | 1 301,0 | 850 | 1 302,0 | 1 846 |
| 13.07.2026 15:18:09 | 1 110 | 1 286,0 | 110 | 1 290,0 | 100 | 1 292,0 | 1 298,0 | 100 | 1 300,0 | 900 | 1 301,0 | 950 |
| 13.07.2026 15:18:09 | 1 110 | 1 286,0 | 110 | 1 290,0 | 100 | 1 292,0 | 1 298,0 | 100 | 1 300,0 | 900 | 1 301,0 | 950 |
| 13.07.2026 15:08:01 | 1 210 | 1 285,0 | 1 010 | 1 286,0 | 10 | 1 290,0 | 1 298,0 | 100 | 1 300,0 | 900 | 1 301,0 | 950 |
| 13.07.2026 15:03:42 | 1 210 | 1 285,0 | 1 010 | 1 286,0 | 10 | 1 290,0 | 1 298,0 | 100 | 1 300,0 | 800 | 1 301,0 | 850 |
| 13.07.2026 14:32:53 | 1 210 | 1 286,0 | 210 | 1 288,0 | 10 | 1 290,0 | 1 298,0 | 100 | 1 300,0 | 800 | 1 301,0 | 850 |
| 13.07.2026 14:31:57 | 1 210 | 1 286,0 | 210 | 1 288,0 | 10 | 1 290,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:31:57 | 1 210 | 1 286,0 | 210 | 1 288,0 | 10 | 1 290,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:31:29 | 1 400 | 1 285,0 | 1 200 | 1 286,0 | 200 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:31:29 | 1 400 | 1 285,0 | 1 200 | 1 286,0 | 200 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:31:11 | 1 410 | 1 285,0 | 1 210 | 1 286,0 | 210 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:31:11 | 1 410 | 1 285,0 | 1 210 | 1 286,0 | 210 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:30:54 | 1 400 | 1 285,0 | 1 200 | 1 286,0 | 200 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:30:54 | 1 400 | 1 285,0 | 1 200 | 1 286,0 | 200 | 1 288,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:30:38 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:30:38 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:30:38 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 298,0 | 100 | 1 300,0 | 750 | 1 301,0 | 800 |
| 13.07.2026 14:29:41 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 295,0 | 10 | 1 298,0 | 110 | 1 300,0 | 760 |
| 13.07.2026 14:29:41 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 295,0 | 10 | 1 298,0 | 110 | 1 300,0 | 760 |
| 13.07.2026 14:29:41 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 295,0 | 10 | 1 298,0 | 110 | 1 300,0 | 760 |
| 13.07.2026 14:29:29 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:29:29 | 1 310 | 1 284,0 | 1 200 | 1 285,0 | 1 000 | 1 286,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:29:09 | 510 | 1 283,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:17:59 | 510 | 1 283,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:17:59 | 510 | 1 283,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:15:45 | 1 310 | 1 282,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:15:05 | 1 310 | 1 282,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:15:05 | 1 310 | 1 282,0 | 310 | 1 284,0 | 200 | 1 285,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:06:55 | 1 160 | 1 281,0 | 1 110 | 1 282,0 | 110 | 1 284,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:06:55 | 1 160 | 1 281,0 | 1 110 | 1 282,0 | 110 | 1 284,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:06:07 | 1 150 | 1 281,0 | 1 100 | 1 282,0 | 100 | 1 284,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |
| 13.07.2026 14:02:50 | 1 150 | 1 281,0 | 1 100 | 1 282,0 | 100 | 1 284,0 | 1 295,0 | 50 | 1 298,0 | 150 | 1 300,0 | 800 |