RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 15:46:21 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 246,0 | 1 253,0 | 200 | 1 254,0 | 280 | 1 255,0 | 380 |
| 09.07.2026 15:46:19 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 246,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:46:19 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 246,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:46:19 | 472 | 1 236,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:46:19 | 472 | 1 236,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:46:19 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:46:17 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:45:19 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:47 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:47 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:47 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:47 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:41 | 423 | 1 239,0 | 323 | 1 240,0 | 40 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:41 | 423 | 1 239,0 | 323 | 1 240,0 | 40 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:41 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:41 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:41 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:44:35 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 40 | 1 253,0 | 240 | 1 255,0 | 420 |
| 09.07.2026 15:44:33 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 40 | 1 253,0 | 240 | 1 255,0 | 340 |
| 09.07.2026 15:44:33 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 40 | 1 253,0 | 240 | 1 255,0 | 340 |
| 09.07.2026 15:44:33 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 40 | 1 253,0 | 240 | 1 255,0 | 340 |
| 09.07.2026 15:44:33 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 120 | 1 253,0 | 320 | 1 255,0 | 420 |
| 09.07.2026 15:44:27 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 120 | 1 253,0 | 320 | 1 255,0 | 420 |
| 09.07.2026 15:44:27 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 245,0 | 120 | 1 253,0 | 320 | 1 255,0 | 420 |
| 09.07.2026 15:44:27 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:44:27 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:44:27 | 463 | 1 237,0 | 383 | 1 239,0 | 283 | 1 240,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:44:24 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:44:24 | 463 | 1 239,0 | 363 | 1 240,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:44:24 | 463 | 1 238,0 | 180 | 1 239,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:41:05 | 443 | 1 237,0 | 363 | 1 238,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:41:05 | 443 | 1 237,0 | 363 | 1 238,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:39:55 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:39:53 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:53 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:53 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:53 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:39:53 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:39:45 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:39:43 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:43 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 247,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:43 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:43 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:39:43 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:39:31 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 980 |
| 09.07.2026 15:39:29 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:29 | 169 | 1 236,0 | 160 | 1 237,0 | 80 | 1 248,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:29 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 300 | 1 256,0 | 900 |
| 09.07.2026 15:39:29 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |
| 09.07.2026 15:39:29 | 99 | 1 235,0 | 89 | 1 236,0 | 80 | 1 237,0 | 1 253,0 | 200 | 1 255,0 | 380 | 1 256,0 | 980 |