RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:58:25 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:58:25 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:58:23 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:58:23 | 134 | 1 230,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:58:23 | 134 | 1 230,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 14:51:22 | 214 | 1 230,0 | 114 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 14:51:19 | 214 | 1 230,0 | 114 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:51:19 | 134 | 1 230,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:51:19 | 134 | 1 230,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:51:19 | 134 | 1 230,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:46:58 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:46:58 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:46:58 | 114 | 1 238,0 | 34 | 1 239,0 | 4 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:45:31 | 149 | 1 238,0 | 69 | 1 239,0 | 39 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:45:31 | 149 | 1 238,0 | 69 | 1 239,0 | 39 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:45:31 | 149 | 1 238,0 | 69 | 1 239,0 | 39 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:35:06 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:35:06 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:35:03 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:35:03 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:35:03 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 14:34:54 | 349 | 1 230,0 | 249 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 14:34:51 | 349 | 1 230,0 | 249 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:34:51 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:34:51 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:34:51 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:32:30 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:32:30 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 237 | 1 250,0 | 347 | 1 252,0 | 647 |
| 08.07.2026 14:32:27 | 249 | 1 238,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:32:27 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 250,0 | 267 | 1 252,0 | 567 |
| 08.07.2026 14:32:27 | 269 | 1 230,0 | 169 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 14:04:26 | 349 | 1 230,0 | 249 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 347 |
| 08.07.2026 13:56:05 | 349 | 1 230,0 | 249 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 13:56:05 | 349 | 1 230,0 | 249 | 1 239,0 | 139 | 1 241,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 246,0 | 157 | 1 247,0 | 237 | 1 250,0 | 447 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 241,0 | 100 | 1 246,0 | 257 | 1 247,0 | 337 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 241,0 | 100 | 1 246,0 | 257 | 1 247,0 | 337 |
| 08.07.2026 13:56:05 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 241,0 | 100 | 1 246,0 | 257 | 1 247,0 | 337 |
| 08.07.2026 13:54:16 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 258 |
| 08.07.2026 13:54:14 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 258 |
| 08.07.2026 13:54:14 | 323 | 1 225,0 | 210 | 1 230,0 | 110 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 258 |
| 08.07.2026 13:54:13 | 243 | 1 225,0 | 130 | 1 230,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 258 |
| 08.07.2026 13:54:13 | 243 | 1 225,0 | 130 | 1 230,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 338 |
| 08.07.2026 13:33:55 | 210 | 1 230,0 | 110 | 1 238,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 241,0 | 101 | 1 246,0 | 338 |
| 08.07.2026 13:30:40 | 210 | 1 230,0 | 110 | 1 238,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 246,0 | 238 | 1 250,0 | 448 |
| 08.07.2026 13:30:39 | 210 | 1 230,0 | 110 | 1 238,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 246,0 | 158 | 1 250,0 | 368 |
| 08.07.2026 13:30:39 | 243 | 1 225,0 | 130 | 1 230,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 246,0 | 158 | 1 250,0 | 368 |
| 08.07.2026 13:30:38 | 243 | 1 225,0 | 130 | 1 230,0 | 30 | 1 239,0 | 1 240,0 | 1 | 1 245,0 | 81 | 1 246,0 | 238 |