RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 12:58:00 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:58:00 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:57:56 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:57:56 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:57:52 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 71 | 1 252,0 | 571 | 1 253,0 | 621 |
| 07.07.2026 12:57:52 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 71 | 1 252,0 | 571 | 1 253,0 | 621 |
| 07.07.2026 12:57:52 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 71 | 1 252,0 | 571 | 1 253,0 | 621 |
| 07.07.2026 12:53:02 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:53:02 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 244,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:53:00 | 162 | 1 233,0 | 82 | 1 236,0 | 2 | 1 240,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:53:00 | 132 | 1 215,0 | 82 | 1 233,0 | 2 | 1 240,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:53:00 | 132 | 1 215,0 | 82 | 1 233,0 | 2 | 1 240,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:53:00 | 132 | 1 215,0 | 82 | 1 233,0 | 2 | 1 240,0 | 1 245,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:51:17 | 162 | 1 233,0 | 82 | 1 237,0 | 2 | 1 240,0 | 1 245,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:51:17 | 162 | 1 233,0 | 82 | 1 237,0 | 2 | 1 240,0 | 1 245,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:16 | 257 | 1 237,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 245,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:16 | 257 | 1 237,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 245,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:14 | 257 | 1 237,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:14 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:14 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:14 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 246,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:14 | 257 | 1 238,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 246,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:14 | 257 | 1 238,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 246,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:48:12 | 257 | 1 238,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:12 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:12 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:48:12 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 247,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:40:52 | 257 | 1 239,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 247,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:40:52 | 257 | 1 239,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 247,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:40:49 | 257 | 1 239,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:40:49 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:40:49 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:40:49 | 257 | 1 233,0 | 177 | 1 240,0 | 175 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:37:01 | 337 | 1 233,0 | 257 | 1 240,0 | 175 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:37:01 | 337 | 1 233,0 | 257 | 1 240,0 | 175 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:37:01 | 337 | 1 233,0 | 257 | 1 240,0 | 175 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:40 | 362 | 1 233,0 | 282 | 1 240,0 | 200 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:40 | 362 | 1 233,0 | 282 | 1 240,0 | 200 | 1 243,0 | 1 248,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:37 | 362 | 1 233,0 | 282 | 1 240,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:37 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:37 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:37 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 250,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:37 | 282 | 1 240,0 | 280 | 1 242,0 | 200 | 1 243,0 | 1 250,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:37 | 282 | 1 240,0 | 280 | 1 242,0 | 200 | 1 243,0 | 1 250,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:34 | 282 | 1 240,0 | 280 | 1 242,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:34 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:34 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 252,0 | 500 | 1 253,0 | 550 | 1 254,0 | 629 |
| 07.07.2026 12:34:34 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 251,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:34:34 | 282 | 1 233,0 | 202 | 1 240,0 | 200 | 1 243,0 | 1 251,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |
| 07.07.2026 12:15:08 | 362 | 1 233,0 | 282 | 1 240,0 | 280 | 1 243,0 | 1 251,0 | 80 | 1 252,0 | 580 | 1 253,0 | 630 |