RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 16:55:52 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 244,0 | 30 | 1 245,0 | 570 | 1 248,0 | 605 |
| 03.07.2026 16:55:52 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 244,0 | 30 | 1 245,0 | 570 | 1 248,0 | 605 |
| 03.07.2026 16:50:17 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 540 | 1 248,0 | 575 | 1 250,0 | 715 |
| 03.07.2026 16:50:17 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 540 | 1 248,0 | 575 | 1 250,0 | 715 |
| 03.07.2026 16:43:43 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 490 | 1 248,0 | 525 | 1 250,0 | 665 |
| 03.07.2026 16:43:43 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 490 | 1 248,0 | 525 | 1 250,0 | 665 |
| 03.07.2026 16:43:43 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 490 | 1 248,0 | 525 | 1 250,0 | 665 |
| 03.07.2026 16:43:16 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 235,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:42:23 | 420 | 1 230,0 | 20 | 1 231,0 | 10 | 1 235,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:42:23 | 420 | 1 230,0 | 20 | 1 231,0 | 10 | 1 235,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:38:43 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 231,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:38:43 | 490 | 1 221,0 | 410 | 1 230,0 | 10 | 1 231,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:28:52 | 496 | 1 209,0 | 480 | 1 221,0 | 400 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:28:52 | 496 | 1 209,0 | 480 | 1 221,0 | 400 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:28:52 | 496 | 1 209,0 | 480 | 1 221,0 | 400 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:19:22 | 596 | 1 209,0 | 580 | 1 221,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:19:18 | 596 | 1 209,0 | 580 | 1 221,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:18:22 | 566 | 1 201,0 | 516 | 1 209,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:18:15 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:18:15 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:18:15 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:17:27 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 241,0 | 80 | 1 245,0 | 580 | 1 248,0 | 615 |
| 03.07.2026 16:17:27 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 241,0 | 80 | 1 245,0 | 580 | 1 248,0 | 615 |
| 03.07.2026 16:17:25 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:17:25 | 596 | 1 209,0 | 580 | 1 211,0 | 500 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:17:23 | 396 | 1 209,0 | 380 | 1 211,0 | 300 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:16:53 | 366 | 1 201,0 | 316 | 1 209,0 | 300 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:16:53 | 366 | 1 201,0 | 316 | 1 209,0 | 300 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:16:53 | 366 | 1 201,0 | 316 | 1 209,0 | 300 | 1 230,0 | 1 245,0 | 500 | 1 248,0 | 535 | 1 250,0 | 675 |
| 03.07.2026 16:16:48 | 366 | 1 201,0 | 316 | 1 209,0 | 300 | 1 230,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:48 | 366 | 1 201,0 | 316 | 1 209,0 | 300 | 1 230,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:25 | 216 | 1 200,0 | 66 | 1 201,0 | 16 | 1 209,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:25 | 216 | 1 200,0 | 66 | 1 201,0 | 16 | 1 209,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:25 | 216 | 1 200,0 | 66 | 1 201,0 | 16 | 1 209,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:12 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:16:12 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:15:29 | 396 | 1 209,0 | 380 | 1 220,0 | 300 | 1 241,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:15:29 | 396 | 1 209,0 | 380 | 1 220,0 | 300 | 1 241,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:15:28 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:15:28 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:15:28 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 242,0 | 110 | 1 245,0 | 610 | 1 248,0 | 645 |
| 03.07.2026 16:12:39 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 240,0 | 791 | 1 242,0 | 901 | 1 245,0 | 1 401 |
| 03.07.2026 16:12:39 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 240,0 | 791 | 1 242,0 | 901 | 1 245,0 | 1 401 |
| 03.07.2026 16:12:39 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 240,0 | 791 | 1 242,0 | 901 | 1 245,0 | 1 401 |
| 03.07.2026 16:12:32 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |
| 03.07.2026 16:12:32 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |
| 03.07.2026 16:12:32 | 146 | 1 201,0 | 96 | 1 209,0 | 80 | 1 220,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |
| 03.07.2026 16:10:00 | 176 | 1 209,0 | 160 | 1 220,0 | 80 | 1 235,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |
| 03.07.2026 16:09:58 | 176 | 1 209,0 | 160 | 1 220,0 | 80 | 1 235,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |
| 03.07.2026 16:09:58 | 176 | 1 209,0 | 160 | 1 220,0 | 80 | 1 235,0 | 1 238,0 | 59 | 1 240,0 | 850 | 1 242,0 | 960 |