RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:58:36 | 340 | 1 221,0 | 290 | 1 226,0 | 280 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 238,0 | 470 |
| 02.07.2026 10:58:36 | 340 | 1 221,0 | 290 | 1 226,0 | 280 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 238,0 | 470 |
| 02.07.2026 10:58:36 | 340 | 1 221,0 | 290 | 1 226,0 | 280 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 239,0 | 470 |
| 02.07.2026 10:58:32 | 340 | 1 221,0 | 290 | 1 226,0 | 280 | 1 227,0 | 1 230,0 | 40 | 1 239,0 | 390 | 1 240,0 | 1 390 |
| 02.07.2026 10:58:32 | 340 | 1 221,0 | 290 | 1 226,0 | 280 | 1 227,0 | 1 230,0 | 40 | 1 239,0 | 390 | 1 240,0 | 1 390 |
| 02.07.2026 10:58:32 | 260 | 1 221,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 239,0 | 390 | 1 240,0 | 1 390 |
| 02.07.2026 10:58:32 | 260 | 1 221,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 239,0 | 390 | 1 240,0 | 1 390 |
| 02.07.2026 10:58:32 | 260 | 1 221,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 238,0 | 390 | 1 240,0 | 1 390 |
| 02.07.2026 10:58:31 | 260 | 1 221,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 238,0 | 470 |
| 02.07.2026 10:47:10 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 238,0 | 470 |
| 02.07.2026 10:47:10 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 238,0 | 470 |
| 02.07.2026 10:46:27 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:45:42 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:28:18 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:28:17 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 240,0 | 1 040 | 1 242,0 | 1 440 |
| 02.07.2026 10:28:17 | 460 | 1 222,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 240,0 | 1 040 | 1 242,0 | 1 440 |
| 02.07.2026 10:28:16 | 460 | 1 222,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 234,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:28:14 | 540 | 1 222,0 | 290 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 234,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:28:13 | 540 | 1 222,0 | 290 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 240,0 | 1 040 | 1 242,0 | 1 440 |
| 02.07.2026 10:28:13 | 460 | 1 222,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 240,0 | 1 040 | 1 242,0 | 1 440 |
| 02.07.2026 10:28:12 | 460 | 1 222,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:27:56 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:27:56 | 290 | 1 225,0 | 210 | 1 226,0 | 200 | 1 227,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:26:38 | 340 | 1 222,0 | 90 | 1 225,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 240,0 | 1 120 |
| 02.07.2026 10:25:56 | 340 | 1 222,0 | 90 | 1 225,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 242,0 | 520 |
| 02.07.2026 10:23:54 | 340 | 1 222,0 | 90 | 1 225,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 233,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:23:52 | 340 | 1 222,0 | 90 | 1 225,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:23:52 | 310 | 1 221,0 | 260 | 1 222,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:23:52 | 310 | 1 221,0 | 260 | 1 222,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 234,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:23:52 | 310 | 1 221,0 | 260 | 1 222,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 234,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:20:08 | 390 | 1 221,0 | 340 | 1 222,0 | 90 | 1 226,0 | 1 230,0 | 40 | 1 234,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:20:04 | 390 | 1 221,0 | 340 | 1 222,0 | 90 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:20:04 | 390 | 1 221,0 | 340 | 1 222,0 | 90 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:20:04 | 310 | 1 221,0 | 260 | 1 222,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:20:04 | 310 | 1 221,0 | 260 | 1 222,0 | 10 | 1 226,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:20:04 | 340 | 1 222,0 | 90 | 1 226,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 242,0 | 340 | 1 243,0 | 1 340 |
| 02.07.2026 10:19:17 | 340 | 1 222,0 | 90 | 1 226,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:19:05 | 340 | 1 222,0 | 90 | 1 226,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 242,0 | 420 |
| 02.07.2026 10:18:38 | 340 | 1 222,0 | 90 | 1 226,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 243,0 | 1 120 |
| 02.07.2026 10:10:34 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 243,0 | 1 120 |
| 02.07.2026 10:10:34 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 40 | 1 235,0 | 120 | 1 243,0 | 1 120 |
| 02.07.2026 10:02:46 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 243,0 | 1 105 |
| 02.07.2026 09:59:07 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:07 | 600 | 1 220,0 | 300 | 1 221,0 | 250 | 1 222,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:59:02 | 370 | 1 221,0 | 320 | 1 222,0 | 70 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |
| 02.07.2026 09:43:58 | 380 | 1 221,0 | 330 | 1 222,0 | 80 | 1 227,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 244,0 | 285 |