RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:59:41 | 535 | 1 228,0 | 455 | 1 229,0 | 10 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:59:41 | 535 | 1 228,0 | 455 | 1 229,0 | 10 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:56:03 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:56:03 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:53:37 | 229 | 1 228,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:53:37 | 229 | 1 228,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:53:35 | 229 | 1 228,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 13:53:35 | 159 | 1 227,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 13:53:35 | 159 | 1 227,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 13:53:35 | 159 | 1 227,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:51:18 | 229 | 1 229,0 | 149 | 1 230,0 | 139 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:48:59 | 229 | 1 227,0 | 219 | 1 229,0 | 139 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:48:59 | 229 | 1 227,0 | 219 | 1 229,0 | 139 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:48:59 | 229 | 1 227,0 | 219 | 1 229,0 | 139 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:47:39 | 240 | 1 227,0 | 230 | 1 229,0 | 150 | 1 233,0 | 1 237,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 13:47:03 | 240 | 1 227,0 | 230 | 1 229,0 | 150 | 1 233,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:48 | 240 | 1 229,0 | 160 | 1 232,0 | 150 | 1 233,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:48 | 240 | 1 229,0 | 160 | 1 232,0 | 150 | 1 233,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:39 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:39 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:37 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:37 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:37 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:37 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:15 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:15 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:46:13 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:13 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:13 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:46:13 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:28 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:28 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 237,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:26 | 100 | 1 227,0 | 90 | 1 229,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:26 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:26 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:26 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:25 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:25 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:45:23 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:23 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:23 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:45:23 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 235,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:44:50 | 230 | 1 221,0 | 100 | 1 227,0 | 10 | 1 232,0 | 1 235,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:44:50 | 230 | 1 221,0 | 100 | 1 227,0 | 10 | 1 232,0 | 1 235,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:44:48 | 230 | 1 221,0 | 100 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:44:48 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:44:48 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 241,0 | 50 | 1 245,0 | 62 | 1 247,0 | 1 062 |
| 29.06.2026 13:44:48 | 150 | 1 221,0 | 20 | 1 227,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:44:14 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |
| 29.06.2026 13:44:14 | 100 | 1 227,0 | 90 | 1 228,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 241,0 | 130 | 1 245,0 | 142 |