RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 16:51:52 | 1 005 | 1 309,0 | 925 | 1 310,0 | 25 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:51:52 | 1 005 | 1 309,0 | 925 | 1 310,0 | 25 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:51:52 | 1 005 | 1 309,0 | 925 | 1 310,0 | 25 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:51:52 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:51:52 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:51:52 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:49:12 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:49:12 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:46:28 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 60 | 1 316,0 | 110 | 1 317,0 | 265 |
| 20.05.2026 16:46:28 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 60 | 1 316,0 | 110 | 1 317,0 | 265 |
| 20.05.2026 16:44:06 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:39:51 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:39:51 | 975 | 1 310,0 | 75 | 1 311,0 | 10 | 1 312,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:39:03 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:36:47 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:36:47 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:36:47 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 10 | 1 316,0 | 60 | 1 317,0 | 215 |
| 20.05.2026 16:34:29 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:34:29 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:34:29 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 110 | 1 316,0 | 160 | 1 317,0 | 315 |
| 20.05.2026 16:28:46 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:28:46 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:28:46 | 1 045 | 1 309,0 | 965 | 1 310,0 | 65 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:24:20 | 1 080 | 1 309,0 | 1 000 | 1 310,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:23:06 | 1 080 | 1 309,0 | 1 000 | 1 310,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:18:58 | 190 | 1 304,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:18:19 | 190 | 1 304,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:17:40 | 190 | 1 304,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:17:40 | 190 | 1 304,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:16:43 | 190 | 1 303,0 | 90 | 1 304,0 | 80 | 1 309,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:16:43 | 190 | 1 303,0 | 90 | 1 304,0 | 80 | 1 309,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:16:43 | 190 | 1 303,0 | 90 | 1 304,0 | 80 | 1 309,0 | 1 315,0 | 260 | 1 316,0 | 310 | 1 317,0 | 465 |
| 20.05.2026 16:15:45 | 190 | 1 303,0 | 90 | 1 304,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:14:45 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:56 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:56 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:56 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:00 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 310,0 | 400 | 1 314,0 | 700 | 1 315,0 | 960 |
| 20.05.2026 16:13:00 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 310,0 | 400 | 1 314,0 | 700 | 1 315,0 | 960 |
| 20.05.2026 16:13:00 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:00 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:13:00 | 190 | 1 301,0 | 180 | 1 303,0 | 80 | 1 309,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:10:09 | 280 | 1 303,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:10:09 | 280 | 1 303,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 314,0 | 300 | 1 315,0 | 560 | 1 316,0 | 610 |
| 20.05.2026 16:10:06 | 280 | 1 303,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |
| 20.05.2026 16:10:04 | 280 | 1 303,0 | 180 | 1 309,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |
| 20.05.2026 16:10:04 | 210 | 1 301,0 | 200 | 1 303,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |
| 20.05.2026 16:10:04 | 210 | 1 301,0 | 200 | 1 303,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |
| 20.05.2026 16:09:55 | 280 | 1 303,0 | 180 | 1 310,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |
| 20.05.2026 16:09:53 | 280 | 1 303,0 | 180 | 1 310,0 | 100 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 360 | 1 316,0 | 410 |