RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 11:59:39 | 204 | 1 288,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 300,0 | 30 | 1 301,0 | 246 | 1 302,0 | 396 |
| 19.05.2026 11:59:39 | 204 | 1 288,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 300,0 | 30 | 1 301,0 | 246 | 1 302,0 | 396 |
| 19.05.2026 11:59:28 | 204 | 1 288,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 705 |
| 19.05.2026 11:59:28 | 204 | 1 288,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 705 |
| 19.05.2026 11:59:28 | 204 | 1 288,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 705 |
| 19.05.2026 11:51:39 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 705 |
| 19.05.2026 11:51:37 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 625 |
| 19.05.2026 11:51:37 | 324 | 1 288,0 | 244 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 366 | 1 303,0 | 625 |
| 19.05.2026 11:51:37 | 324 | 1 288,0 | 244 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 446 | 1 303,0 | 705 |
| 19.05.2026 11:51:33 | 404 | 1 288,0 | 324 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 446 | 1 303,0 | 705 |
| 19.05.2026 11:51:33 | 404 | 1 288,0 | 324 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 216 | 1 302,0 | 446 | 1 303,0 | 705 |
| 19.05.2026 11:51:05 | 404 | 1 288,0 | 324 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 246 | 1 303,0 | 505 |
| 19.05.2026 11:51:03 | 404 | 1 288,0 | 324 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 166 | 1 303,0 | 425 |
| 19.05.2026 11:51:03 | 324 | 1 288,0 | 244 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 166 | 1 303,0 | 425 |
| 19.05.2026 11:51:03 | 324 | 1 288,0 | 244 | 1 294,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 166 | 1 303,0 | 505 |
| 19.05.2026 11:51:03 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 166 | 1 303,0 | 505 |
| 19.05.2026 11:51:03 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 301,0 | 16 | 1 302,0 | 166 | 1 303,0 | 505 |
| 19.05.2026 11:51:03 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:51:03 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:51:03 | 324 | 1 294,0 | 280 | 1 295,0 | 200 | 1 296,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:50:19 | 314 | 1 295,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:50:17 | 314 | 1 295,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 409 | 1 304,0 | 509 |
| 19.05.2026 11:50:17 | 278 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 409 | 1 304,0 | 509 |
| 19.05.2026 11:50:17 | 278 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 409 | 1 304,0 | 509 |
| 19.05.2026 11:50:17 | 278 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 230 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:50:16 | 358 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 230 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:50:16 | 358 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 230 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:50:13 | 358 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 409 | 1 304,0 | 509 |
| 19.05.2026 11:50:13 | 278 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 409 | 1 304,0 | 509 |
| 19.05.2026 11:50:13 | 278 | 1 294,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:48:17 | 314 | 1 295,0 | 234 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:47:50 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:47:50 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 150 | 1 303,0 | 489 | 1 304,0 | 589 |
| 19.05.2026 11:47:48 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 439 | 1 304,0 | 539 |
| 19.05.2026 11:47:24 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 439 | 1 304,0 | 539 |
| 19.05.2026 11:39:43 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:39:40 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 209 |
| 19.05.2026 11:39:40 | 330 | 1 290,0 | 78 | 1 294,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 209 |
| 19.05.2026 11:39:40 | 330 | 1 290,0 | 78 | 1 294,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 289 |
| 19.05.2026 11:39:39 | 158 | 1 294,0 | 114 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 289 |
| 19.05.2026 11:39:36 | 158 | 1 294,0 | 114 | 1 296,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 209 |
| 19.05.2026 11:39:36 | 330 | 1 290,0 | 78 | 1 294,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 209 |
| 19.05.2026 11:39:36 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 109 | 1 304,0 | 209 |
| 19.05.2026 11:34:11 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:32:59 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:32:59 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:32:59 | 158 | 1 294,0 | 114 | 1 295,0 | 34 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:24:56 | 173 | 1 294,0 | 129 | 1 295,0 | 49 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:24:56 | 173 | 1 294,0 | 129 | 1 295,0 | 49 | 1 301,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |
| 19.05.2026 11:24:56 | 376 | 1 290,0 | 124 | 1 294,0 | 80 | 1 295,0 | 1 302,0 | 100 | 1 303,0 | 189 | 1 304,0 | 289 |