RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 32 | 1 228,0 | 23 | 1 230,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 713 | 1 236,0 | 1 424 |
| 07.05.2026 16:59:32 | 32 | 1 228,0 | 23 | 1 230,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 713 | 1 236,0 | 1 424 |
| 07.05.2026 16:59:04 | 32 | 1 228,0 | 23 | 1 230,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 213 | 1 236,0 | 924 |
| 07.05.2026 16:58:00 | 103 | 1 227,0 | 23 | 1 228,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 213 | 1 236,0 | 924 |
| 07.05.2026 16:58:00 | 103 | 1 227,0 | 23 | 1 228,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 213 | 1 236,0 | 924 |
| 07.05.2026 16:58:00 | 103 | 1 227,0 | 23 | 1 228,0 | 14 | 1 233,0 | 1 234,0 | 83 | 1 235,0 | 213 | 1 236,0 | 924 |
| 07.05.2026 16:53:43 | 103 | 1 227,0 | 23 | 1 228,0 | 14 | 1 233,0 | 1 234,0 | 93 | 1 235,0 | 223 | 1 236,0 | 934 |
| 07.05.2026 16:53:43 | 103 | 1 227,0 | 23 | 1 228,0 | 14 | 1 233,0 | 1 234,0 | 93 | 1 235,0 | 223 | 1 236,0 | 934 |
| 07.05.2026 16:53:43 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 234,0 | 93 | 1 235,0 | 223 | 1 236,0 | 934 |
| 07.05.2026 16:53:43 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 234,0 | 93 | 1 235,0 | 223 | 1 236,0 | 934 |
| 07.05.2026 16:53:43 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 234,0 | 93 | 1 235,0 | 223 | 1 236,0 | 934 |
| 07.05.2026 16:53:03 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 259 |
| 07.05.2026 16:28:40 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 259 |
| 07.05.2026 16:28:40 | 98 | 1 226,0 | 89 | 1 227,0 | 9 | 1 228,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 259 |
| 07.05.2026 16:24:04 | 215 | 1 225,0 | 89 | 1 226,0 | 80 | 1 227,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 259 |
| 07.05.2026 16:24:04 | 215 | 1 225,0 | 89 | 1 226,0 | 80 | 1 227,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 259 |
| 07.05.2026 16:21:16 | 215 | 1 225,0 | 89 | 1 226,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:07 | 706 | 1 221,0 | 206 | 1 225,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:04 | 706 | 1 221,0 | 206 | 1 225,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:04 | 706 | 1 221,0 | 206 | 1 225,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:03 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:03 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 227,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:03 | 635 | 1 219,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:03 | 635 | 1 219,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:21:03 | 165 | 1 220,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:58 | 165 | 1 220,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:58 | 165 | 1 220,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:57 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:57 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:57 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:32 | 706 | 1 221,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:20:32 | 706 | 1 221,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:18 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:18 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:17 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:17 | 215 | 1 220,0 | 206 | 1 225,0 | 80 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:17 | 215 | 1 218,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:17 | 215 | 1 218,0 | 135 | 1 220,0 | 126 | 1 225,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:12 | 165 | 1 220,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:12 | 165 | 1 220,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:11 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:11 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:19:11 | 656 | 1 221,0 | 156 | 1 225,0 | 30 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:18:16 | 956 | 1 221,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:18:16 | 956 | 1 221,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:16:43 | 465 | 1 220,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:15:51 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:15:51 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 232,0 | 492 | 1 233,0 | 528 | 1 234,0 | 621 |
| 07.05.2026 16:15:51 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 179 |
| 07.05.2026 16:15:51 | 956 | 1 222,0 | 456 | 1 225,0 | 330 | 1 228,0 | 1 233,0 | 36 | 1 234,0 | 129 | 1 235,0 | 179 |