RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:05 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 15:59:03 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:59:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:59:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:58:55 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:58:52 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:58:52 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 880 |
| 05.05.2026 15:58:52 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 15:58:41 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 15:57:53 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 15:56:56 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 300 | 1 200,0 | 960 |
| 05.05.2026 15:56:56 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:56:54 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:56:54 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:56:54 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:53:21 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:53:19 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:53:19 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:53:19 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:52:25 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:52:23 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:52:23 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:52:23 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:47:05 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:47:03 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:47:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:47:03 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:46:59 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:46:57 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:57 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:57 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:53 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:51 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:51 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:46:51 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:43:07 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:43:05 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:43:05 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:43:05 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:33 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:31 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:31 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:31 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:33:05 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 110 |
| 05.05.2026 15:33:01 | 2 345 | 1 191,0 | 345 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:01 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:33:01 | 2 265 | 1 191,0 | 265 | 1 192,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:31:17 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 450 | 1 200,0 | 1 030 |
| 05.05.2026 15:31:15 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 600 | 1 200,0 | 1 180 |
| 05.05.2026 15:31:15 | 345 | 1 192,0 | 145 | 1 193,0 | 65 | 1 194,0 | 1 198,0 | 200 | 1 199,0 | 600 | 1 200,0 | 1 180 |