RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:58:21 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:58:21 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:58:19 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:19 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:19 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:19 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:58:07 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:58:07 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:58:05 | 335 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:05 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:05 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:58:05 | 255 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:54:14 | 335 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:52:35 | 835 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:52:35 | 835 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 200,0 | 80 | 1 201,0 | 780 | 1 202,0 | 1 043 |
| 05.05.2026 12:52:33 | 835 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:52:33 | 755 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:52:33 | 755 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:52:33 | 755 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:52:30 | 835 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:52:30 | 835 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 780 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:52:27 | 835 | 1 192,0 | 330 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:52:27 | 755 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 963 | 1 203,0 | 1 113 |
| 05.05.2026 12:52:27 | 755 | 1 192,0 | 250 | 1 193,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:52:05 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:52:05 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 201,0 | 700 | 1 202,0 | 1 043 | 1 203,0 | 1 193 |
| 05.05.2026 12:50:13 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 201,0 | 500 | 1 202,0 | 843 | 1 203,0 | 993 |
| 05.05.2026 12:45:36 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 201,0 | 500 | 1 202,0 | 843 | 1 203,0 | 993 |
| 05.05.2026 12:45:36 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 201,0 | 500 | 1 202,0 | 843 | 1 203,0 | 993 |
| 05.05.2026 12:42:08 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 343 | 1 203,0 | 493 | 1 204,0 | 655 |
| 05.05.2026 12:42:08 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 343 | 1 203,0 | 493 | 1 204,0 | 655 |
| 05.05.2026 12:40:59 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 293 | 1 203,0 | 443 | 1 204,0 | 605 |
| 05.05.2026 12:40:59 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 293 | 1 203,0 | 443 | 1 204,0 | 605 |
| 05.05.2026 12:35:31 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 270 | 1 203,0 | 420 | 1 204,0 | 582 |
| 05.05.2026 12:35:31 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 270 | 1 203,0 | 420 | 1 204,0 | 582 |
| 05.05.2026 12:35:31 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 270 | 1 203,0 | 420 | 1 204,0 | 582 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 280 | 1 203,0 | 430 | 1 204,0 | 592 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 280 | 1 203,0 | 430 | 1 204,0 | 592 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 280 | 1 203,0 | 430 | 1 204,0 | 592 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 330 | 1 203,0 | 480 | 1 204,0 | 642 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 330 | 1 203,0 | 480 | 1 204,0 | 642 |
| 05.05.2026 12:34:53 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 202,0 | 330 | 1 203,0 | 480 | 1 204,0 | 642 |
| 05.05.2026 12:31:03 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 202,0 | 380 | 1 203,0 | 530 |
| 05.05.2026 12:31:03 | 330 | 1 193,0 | 280 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 50 | 1 202,0 | 380 | 1 203,0 | 530 |
| 05.05.2026 12:30:59 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 202,0 | 380 | 1 203,0 | 530 |
| 05.05.2026 12:27:15 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 202,0 | 280 | 1 203,0 | 430 |
| 05.05.2026 12:27:12 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 202,0 | 200 | 1 203,0 | 350 |
| 05.05.2026 12:27:12 | 135 | 1 192,0 | 130 | 1 193,0 | 80 | 1 194,0 | 1 200,0 | 50 | 1 202,0 | 200 | 1 203,0 | 350 |
| 05.05.2026 12:27:12 | 2 055 | 1 191,0 | 55 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 50 | 1 202,0 | 200 | 1 203,0 | 350 |
| 05.05.2026 12:27:12 | 2 055 | 1 191,0 | 55 | 1 192,0 | 50 | 1 193,0 | 1 200,0 | 50 | 1 201,0 | 130 | 1 202,0 | 280 |