RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:56:52 | 180 | 1 192,0 | 175 | 1 193,0 | 125 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:52 | 180 | 1 192,0 | 175 | 1 193,0 | 125 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:52 | 180 | 1 192,0 | 175 | 1 193,0 | 125 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:33 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:32 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:32 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:32 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:32 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:32 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:05 | 225 | 1 193,0 | 175 | 1 195,0 | 80 | 1 196,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:04 | 225 | 1 193,0 | 175 | 1 195,0 | 80 | 1 196,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:04 | 225 | 1 193,0 | 175 | 1 195,0 | 80 | 1 196,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:04 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:04 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:04 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:02 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 503 |
| 05.05.2026 11:56:00 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:00 | 230 | 1 192,0 | 225 | 1 193,0 | 175 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:00 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:56:00 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:55:33 | 225 | 1 193,0 | 175 | 1 194,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:55:32 | 225 | 1 193,0 | 175 | 1 194,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:32 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:31 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:55:30 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:55:28 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:28 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:28 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:55:23 | 225 | 1 193,0 | 175 | 1 194,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:55:21 | 225 | 1 193,0 | 175 | 1 194,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:21 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:55:20 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:52:11 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:52:09 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:52:08 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:52:08 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:52:08 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:51:11 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:51:11 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:51:10 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:51:09 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:51:09 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:50:33 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 201,0 | 203 | 1 202,0 | 353 |
| 05.05.2026 11:50:32 | 230 | 1 192,0 | 225 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:50:31 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:50:31 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 123 | 1 202,0 | 273 | 1 203,0 | 423 |
| 05.05.2026 11:50:31 | 150 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:46:40 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:46:40 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 203 | 1 202,0 | 353 | 1 203,0 | 503 |
| 05.05.2026 11:45:17 | 230 | 1 192,0 | 145 | 1 193,0 | 95 | 1 195,0 | 1 200,0 | 153 | 1 202,0 | 303 | 1 203,0 | 453 |