RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:54:43 | 1 425 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:54:43 | 1 425 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:54:40 | 1 425 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:54:40 | 1 465 | 1 179,0 | 1 345 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:54:40 | 1 465 | 1 179,0 | 1 345 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:54:40 | 1 465 | 1 179,0 | 1 345 | 1 180,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:52:56 | 1 425 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:41:45 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:41:45 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:41:42 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:41:42 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:41:42 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:41:42 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:37:05 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:37:05 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:37:02 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:37:01 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:37:01 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:37:01 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:34:48 | 1 325 | 1 180,0 | 355 | 1 183,0 | 275 | 1 185,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:34:48 | 1 325 | 1 180,0 | 355 | 1 183,0 | 275 | 1 185,0 | 1 191,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:34:45 | 1 325 | 1 180,0 | 355 | 1 183,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:34:45 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:34:45 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:34:44 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:06:32 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:06:32 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 12:06:28 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:06:28 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:06:28 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 12:06:28 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:59:04 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:59:04 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:59:02 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:59:02 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:58:56 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 37 | 1 192,0 | 87 | 1 193,0 | 102 |
| 21.04.2026 11:58:56 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 37 | 1 192,0 | 87 | 1 193,0 | 102 |
| 21.04.2026 11:58:56 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 37 | 1 192,0 | 87 | 1 193,0 | 102 |
| 21.04.2026 11:58:10 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:58:10 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:58:06 | 1 325 | 1 180,0 | 355 | 1 181,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:58:06 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:58:06 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:58:06 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:55:42 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:55:42 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 190,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |
| 21.04.2026 11:55:40 | 1 325 | 1 180,0 | 355 | 1 182,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:55:40 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:55:40 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 192,0 | 50 | 1 193,0 | 65 | 1 195,0 | 115 |
| 21.04.2026 11:55:40 | 1 365 | 1 179,0 | 1 245 | 1 180,0 | 275 | 1 185,0 | 1 189,0 | 80 | 1 192,0 | 130 | 1 193,0 | 145 |